中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000189
+0.00%
$ 190,356 $ 4,717
5:17 AM $ 0.00019
+0.00%
$ 190,356 $ 4,652
5:14 AM $ 0.00019
+0.00%
$ 190,199 $ 4,627
4:56 AM $ 0.00018
+0.00%
$ 179,859 $ 3,979
4:55 AM $ 0.00018
+0.00%
$ 179,859 $ 3,979
4:53 AM $ 0.000179
+0.00%
$ 179,450 $ 3,969
4:18 AM $ 0.000179
+0.00%
$ 179,424 $ 4,007
4:16 AM $ 0.000179
+0.00%
$ 179,424 $ 4,006
3:22 AM $ 0.000178
+0.00%
$ 178,432 $ 3,982
2:10 AM $ 0.00018
+0.00%
$ 180,976 $ 3,946
1:52 AM $ 0.000181
+0.00%
$ 180,976 $ 3,950
1:42 AM $ 0.000181
+0.00%
$ 180,787 $ 3,946
1:15 AM $ 0.000182
+0.00%
$ 181,455 $ 3,834
12:29 AM $ 0.000181
+0.00%
$ 181,455 $ 3,870
12:27 AM $ 0.000181
+0.14%
$ 181,455 $ 3,863
12:20 AM $ 0.000181
+0.00%
$ 179,461 $ 3,854
12:15 AM $ 0.000179
+0.00%
$ 179,461 $ 3,762
12:09 AM $ 0.000179
+0.00%
$ 179,461 $ 3,750
12:07 AM $ 0.000179
+0.00%
$ 179,461 $ 3,750
8:46 PM $ 0.00018
+0.00%
$ 179,746 $ 3,744
8:35 PM $ 0.00018
+0.00%
$ 180,052 $ 3,739
8:21 PM $ 0.00018
+0.00%
$ 180,052 $ 3,721
8:00 PM $ 0.00018
+0.00%
$ 180,040 $ 3,717
7:59 PM $ 0.00018
+0.00%
$ 180,040 $ 3,717
7:40 PM $ 0.00018
+0.00%
$ 179,876 $ 3,716
7:11 PM $ 0.00018
+0.00%
$ 179,876 $ 3,713
7:09 PM $ 0.00018
+0.00%
$ 180,137 $ 3,710
6:48 PM $ 0.000179
+0.00%
$ 179,151 $ 3,665
6:37 PM $ 0.000179
+0.19%
$ 179,096 $ 3,655
6:33 PM $ 0.000178
+0.00%
$ 178,477 $ 3,648
6:31 PM $ 0.000178
+0.00%
$ 178,477 $ 3,641
6:30 PM $ 0.000178
+0.00%
$ 178,477 $ 3,634
6:29 PM $ 0.000178
+0.00%
$ 177,831 $ 3,622
6:28 PM $ 0.000178
-0.24%
$ 177,831 $ 3,634
6:27 PM $ 0.000179
+0.00%
$ 177,831 $ 3,634
6:26 PM $ 0.000179
+0.00%
$ 177,831 $ 3,633
6:24 PM $ 0.000179
+0.00%
$ 179,250 $ 3,644
6:21 PM $ 0.000178
+0.07%
$ 179,250 $ 3,592
6:20 PM $ 0.000178
-0.01%
$ 179,250 $ 3,587
6:19 PM $ 0.000178
+0.06%
$ 178,353 $ 3,585
6:17 PM $ 0.000178
+0.00%
$ 178,353 $ 3,581
6:15 PM $ 0.000178
-0.11%
$ 178,353 $ 3,578
6:13 PM $ 0.000178
+0.00%
$ 178,243 $ 3,473
6:12 PM $ 0.000177
-0.02%
$ 178,243 $ 3,473
6:11 PM $ 0.000177
+0.00%
$ 178,243 $ 3,473
6:10 PM $ 0.000177
+0.00%
$ 178,243 $ 3,472
6:09 PM $ 0.000178
+0.00%
$ 177,512 $ 3,472
6:07 PM $ 0.000178
+0.00%
$ 177,512 $ 3,481
6:06 PM $ 0.000177
+0.01%
$ 177,512 $ 3,481
6:05 PM $ 0.000177
+0.37%
$ 177,512 $ 3,456
Download