中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0000681
+0.00%
$ 66,848 $ 1,560
7:47 PM $ 0.0000668
+0.00%
$ 66,848 $ 1,616
7:28 PM $ 0.0000672
+0.00%
$ 67,152 $ 1,610
7:22 PM $ 0.0000649
+0.00%
$ 64,879 $ 1,419
7:09 PM $ 0.0000649
+0.00%
$ 64,877 $ 1,409
7:02 PM $ 0.0000647
+0.00%
$ 64,707 $ 1,410
6:56 PM $ 0.0000647
+0.00%
$ 64,716 $ 2,088
6:53 PM $ 0.0000647
+0.00%
$ 64,704 $ 2,087
6:52 PM $ 0.0000647
+0.00%
$ 64,704 $ 2,087
5:58 PM $ 0.0000639
+0.00%
$ 63,942 $ 2,087
5:43 PM $ 0.0000636
-0.01%
$ 63,596 $ 2,019
5:30 PM $ 0.0000642
+0.00%
$ 62,836 $ 2,018
4:37 PM $ 0.0000628
+0.00%
$ 62,836 $ 2,037
4:01 PM $ 0.000063
+0.00%
$ 63,032 $ 2,129
3:57 PM $ 0.0000624
+0.00%
$ 62,419 $ 2,121
3:13 PM $ 0.0000618
+0.00%
$ 61,802 $ 2,070
2:16 PM $ 0.0000626
+0.00%
$ 62,565 $ 2,091
12:28 PM $ 0.0000625
+1.45%
$ 62,460 $ 2,171
11:54 AM $ 0.0000616
+1.68%
$ 61,563 $ 2,068
11:40 AM $ 0.0000606
+0.00%
$ 60,643 $ 2,062
11:11 AM $ 0.0000606
+0.00%
$ 60,643 $ 2,063
7:30 AM $ 0.0000611
+0.00%
$ 60,692 $ 2,051
7:27 AM $ 0.0000607
+0.00%
$ 60,692 $ 2,049
6:57 AM $ 0.0000607
-0.02%
$ 60,687 $ 1,964
5:53 AM $ 0.0000598
+0.00%
$ 59,797 $ 2,198
5:38 AM $ 0.0000594
+0.00%
$ 59,434 $ 2,184
5:04 AM $ 0.00006
+0.00%
$ 60,044 $ 2,099
4:57 AM $ 0.0000594
+0.00%
$ 59,385 $ 2,085
4:56 AM $ 0.0000593
+0.00%
$ 59,385 $ 2,085
4:55 AM $ 0.0000595
+0.00%
$ 59,385 $ 2,073
3:21 AM $ 0.0000605
+1.63%
$ 60,482 $ 2,196
3:05 AM $ 0.0000596
+0.00%
$ 59,483 $ 2,194
2:21 AM $ 0.0000595
+0.00%
$ 59,483 $ 2,178
2:17 AM $ 0.0000588
+0.00%
$ 58,836 $ 2,148
1:23 AM $ 0.0000591
+0.00%
$ 59,094 $ 2,103
10:24 PM $ 0.0000586
+1.01%
$ 58,647 $ 2,041
Download