中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000726
-12.84%
$ 70,730 $ 15,174
May 11 $ 0.0000793
+31.08%
$ -- $ 31,108
May 4 $ 0.0000662
-52.26%
$ 60,537 $ 38,444
Apr 27 $ 0.000136
-10.11%
$ 140,099 $ 2,881
Apr 20 $ 0.000159
-31.03%
$ 153,302 $ 43,410
Apr 13 $ 0.000249
+39.41%
$ 231,665 $ 53,472
Apr 6 $ 0.000176
-20.87%
$ 179,746 $ 24,717
Mar 30 $ 0.00022
+36.31%
$ 220,636 $ 35,305
Mar 23 $ 0.000168
-36.56%
$ 161,513 $ 26,106
Mar 16 $ 0.000265
-20.14%
$ 264,950 $ 31,907
Mar 9 $ 0.000315
+1.15%
$ 330,889 $ 29,289
Mar 2 $ 0.00031
-11.30%
$ 309,275 $ 30,455
Feb 23 $ 0.000349
+0.29%
$ 348,836 $ 55,155
Feb 16 $ 0.000354
+4.91%
$ 349,893 $ 11,445
Feb 9 $ 0.000362
-10.75%
$ 334,634 $ 67,286
Feb 2 $ 0.000405
-18.97%
$ 404,475 $ 47,051
Jan 26 $ 0.000489
-16.00%
$ 500,019 $ 106,988
Jan 19 $ 0.000534
-35.98%
$ 582,627 $ 329,442
Jan 12 $ 0.000814
-5.20%
$ 826,275 $ 942,914
Jan 5 $ 0.000826
-3.66%
$ 861,968 $ 1.33 million
Dec 29 $ 0.00118
-27.20%
$ 856,862 $ 1.72 million
Dec 22 $ 0.00162
+199.83%
$ 1.62 million $ 2.77 million
Dec 15 $ 0.000509
-17.22%
$ 531,433 $ 5.11 million
Dec 8 $ 0.0005
-64.88%
$ 614,939 $ 6.39 million
Dec 1 $ 0.00129
+212.00%
$ 1.42 million $ 8.37 million
Nov 24 $ 0.000144
+175.08%
$ 429,945 $ 4.49 million
Nov 17 $ 0.0000402
+204.34%
$ 52,217 $ 2.72 million
Nov 10 $ 0.0000136
-13.04%
$ 12,978 $ 1.36 million
Download