中本聪 Historical Data

中本聪 Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000107
+5.91%
$ 106,698 $ 17,662
May 5, 1 AM $ 0.000101
-19.02%
$ 100,699 $ 17,437
May 5, 12 AM $ 0.000124
-5.29%
$ 124,350 $ 9,746
May 4, 10 PM $ 0.000133
+1.75%
$ 132,887 $ 8,945
May 4, 9 PM $ 0.000132
-4.16%
$ 131,861 $ 8,736
May 4, 7 PM $ 0.000132
-0.84%
$ 132,441 $ 7,897
May 4, 6 PM $ 0.000133
-12.62%
$ 133,121 $ 7,845
May 4, 5 PM $ 0.000152
+8.72%
$ 152,339 $ 7,055
May 4, 4 PM $ 0.00014
+0.19%
$ 140,038 $ 6,139
May 4, 3 PM $ 0.000135
-0.02%
$ 135,477 $ 6,371
May 4, 2 PM $ 0.000136
+0.00%
$ 135,644 $ 6,373
May 4, 1 PM $ 0.000141
+4.36%
$ 140,781 $ 6,368
May 4, 12 PM $ 0.000135
+1.86%
$ 134,654 $ 6,330
May 4, 11 AM $ 0.000133
-0.03%
$ 132,723 $ 6,086
May 4, 10 AM $ 0.000132
+2.70%
$ 132,449 $ 5,873
May 4, 9 AM $ 0.000129
-5.84%
$ 128,643 $ 5,930
May 4, 8 AM $ 0.000134
-2.41%
$ 134,110 $ 5,541
May 4, 7 AM $ 0.000137
-1.12%
$ 136,994 $ 5,917
May 4, 6 AM $ 0.000137
+0.00%
$ 136,678 $ 6,343
May 4, 5 AM $ 0.000137
+0.00%
$ 137,030 $ 6,464
May 4, 4 AM $ 0.000139
-8.27%
$ 138,509 $ 6,481
May 4, 3 AM $ 0.000155
+8.95%
$ 155,101 $ 5,695
May 4, 2 AM $ 0.000144
+7.50%
$ 144,266 $ 4,003
May 4, 1 AM $ 0.000135
-1.29%
$ 134,994 $ 3,611
May 4, 12 AM $ 0.000136
-1.96%
$ 135,911 $ 3,456
May 3, 11 PM $ 0.00014
+0.00%
$ 140,099 $ 3,140
May 3, 10 PM $ 0.00014
+0.00%
$ 139,675 $ 3,127
May 3, 8 PM $ 0.00014
+0.02%
$ 139,919 $ 3,240
May 3, 7 PM $ 0.00014
-1.10%
$ 140,422 $ 3,218
May 3, 6 PM $ 0.000141
+0.00%
$ 141,488 $ 3,384
May 3, 3 PM $ 0.000143
+1.35%
$ 143,472 $ 3,539
May 3, 2 PM $ 0.000141
-1.57%
$ 140,591 $ 3,131
May 3, 1 PM $ 0.000143
-0.18%
$ 142,947 $ 3,166
May 3, 11 AM $ 0.00014
+2.22%
$ 139,643 $ 3,098
May 3, 10 AM $ 0.000138
-1.38%
$ 137,777 $ 2,979
May 3, 9 AM $ 0.00014
-0.83%
$ 139,891 $ 2,484
May 3, 8 AM $ 0.000142
+0.64%
$ 142,305 $ 2,237
May 3, 6 AM $ 0.000209
+44.03%
$ 208,563 $ 1,503
May 3, 5 AM $ 0.000145
+0.05%
$ 145,461 $ 1,594
May 3, 4 AM $ 0.000146
+3.10%
$ 145,818 $ 1,552
May 3, 3 AM $ 0.000141
-0.54%
$ 140,810 $ 1,537
May 3, 2 AM $ 0.000142
+2.94%
$ 142,117 $ 1,540
May 3, 1 AM $ 0.000136
-0.57%
$ 136,365 $ 1,229
May 2, 10 PM $ 0.000136
+1.28%
$ 136,490 $ 1,380
May 2, 7 PM $ 0.000138
+2.06%
$ 138,020 $ 1,240
May 2, 6 PM $ 0.000135
-1.68%
$ 135,406 $ 1,193
May 2, 5 PM $ 0.00014
-1.09%
$ 139,874 $ 1,148
May 2, 3 PM $ 0.000141
+2.32%
$ 140,982 $ 1,190
May 2, 2 PM $ 0.000141
+0.00%
$ 141,335 $ 2,497
May 2, 12 PM $ 0.00014
-0.25%
$ 139,984 $ 2,736