中本聪 Historical Data

中本聪 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00005
-0.21%
$ 50,008 $ 628
Jun 5, 2 PM $ 0.0000499
-4.28%
$ 49,923 $ 674
Jun 5, 1 PM $ 0.0000519
+0.00%
$ 51,859 $ 451
Jun 5, 12 PM $ 0.0000516
+0.00%
$ 51,613 $ 418
Jun 5, 9 AM $ 0.000052
+1.03%
$ 51,952 $ 1,054
Jun 5, 8 AM $ 0.0000514
-0.66%
$ 51,419 $ 1,048
Jun 5, 7 AM $ 0.0000516
+0.32%
$ 51,591 $ 1,161
Jun 5, 6 AM $ 0.0000512
-2.82%
$ 51,161 $ 1,184
Jun 5, 3 AM $ 0.0000526
-0.81%
$ 52,623 $ 1,221
Jun 5, 2 AM $ 0.0000533
-0.02%
$ 53,257 $ 1,277
Jun 5, 12 AM $ 0.0000534
+0.00%
$ 53,400 $ 1,266
Jun 4, 10 PM $ 0.0000532
+0.00%
$ 53,157 $ 1,236
Jun 4, 5 PM $ 0.0000537
-0.01%
$ 53,736 $ 1,832
Jun 4, 4 PM $ 0.0000539
-0.01%
$ 53,902 $ 1,859
Jun 4, 3 PM $ 0.000054
-1.12%
$ 54,032 $ 1,838
Jun 4, 2 PM $ 0.0000546
+0.00%
$ 54,592 $ 1,727
Jun 4, 12 PM $ 0.0000537
+0.00%
$ 53,724 $ 1,717
Jun 4, 10 AM $ 0.0000535
+1.09%
$ 53,539 $ 1,692
Jun 4, 9 AM $ 0.000049
-0.86%
$ 48,967 $ 1,077
Jun 4, 8 AM $ 0.0000492
-2.87%
$ 49,202 $ 1,058
Jun 4, 7 AM $ 0.0000509
-0.39%
$ 50,888 $ 912
Jun 4, 6 AM $ 0.0000508
-0.55%
$ 50,794 $ 885
Jun 4, 5 AM $ 0.0000509
+0.00%
$ 50,945 $ 834
Jun 4, 4 AM $ 0.0000521
+0.93%
$ 52,118 $ 851
Jun 4, 3 AM $ 0.0000516
+1.15%
$ 51,607 $ 1,093
Jun 4, 2 AM $ 0.0000509
+0.56%
$ 50,942 $ 1,047
Jun 4, 1 AM $ 0.0000515
+0.00%
$ 51,547 $ 1,035
Jun 3, 10 PM $ 0.0000527
+1.22%
$ 52,659 $ 1,108
Jun 3, 5 PM $ 0.000056
+0.00%
$ 56,041 $ 481
Jun 3, 4 PM $ 0.0000556
-0.15%
$ 55,611 $ 459
Jun 3, 2 PM $ 0.0000564
-0.71%
$ 56,396 $ 480
Jun 3, 1 PM $ 0.0000565
+0.00%
$ 56,502 $ 758
Jun 3, 12 PM $ 0.000057
+0.00%
$ 56,973 $ 754
Jun 3, 11 AM $ 0.000057
+0.00%
$ 57,029 $ 755
Jun 3, 10 AM $ 0.0000571
+0.00%
$ 57,122 $ 806
Jun 3, 6 AM $ 0.0000571
-1.09%
$ 57,122 $ 870
Jun 3, 5 AM $ 0.0000566
+0.54%
$ 56,587 $ 823
Jun 3, 4 AM $ 0.000056
+0.00%
$ 55,990 $ 816
Jun 3, 3 AM $ 0.0000558
-4.18%
$ 55,778 $ 730
Jun 3, 2 AM $ 0.0000585
+0.00%
$ 58,490 $ 569
Jun 3, 1 AM $ 0.0000589
+0.29%
$ 58,932 $ 569
Jun 3, 12 AM $ 0.0000588
-0.05%
$ 58,797 $ 579
Jun 2, 11 PM $ 0.0000582
+0.61%
$ 58,227 $ 560
Jun 2, 7 PM $ 0.0000588
-0.95%
$ 58,800 $ 544
Jun 2, 6 PM $ 0.0000594
+0.00%
$ 59,420 $ 552
Jun 2, 3 PM $ 0.00006
+0.00%
$ -- $ 579
Jun 2, 2 PM $ 0.0000589
-3.54%
$ 58,924 $ 578
Jun 2, 1 PM $ 0.000061
-0.14%
$ 60,988 $ 286
Jun 2, 11 AM $ 0.0000614
+0.00%
$ 61,443 $ 281
Jun 2, 10 AM $ 0.0000614
+0.74%
$ 61,442 $ 251