中本聪 Historical Data

中本聪 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000061
-0.59%
$ 61,007 $ 374
Jun 2, 6 AM $ 0.0000615
+0.00%
$ 61,525 $ 661
Jun 2, 2 AM $ 0.0000609
-0.62%
$ 60,938 $ 681
Jun 1, 8 PM $ 0.0000619
+0.00%
$ 61,893 $ 1,032
Jun 1, 7 PM $ 0.0000617
-0.05%
$ 61,660 $ 1,023
Jun 1, 6 PM $ 0.0000613
+0.20%
$ 61,256 $ 1,009
Jun 1, 5 PM $ 0.000061
+0.31%
$ 60,982 $ 978
Jun 1, 4 PM $ 0.0000603
+0.00%
$ 60,278 $ 930
Jun 1, 2 PM $ 0.0000601
+0.00%
$ 60,109 $ 951
Jun 1, 12 PM $ 0.0000614
-0.63%
$ 61,413 $ 1,101
Jun 1, 11 AM $ 0.0000621
+0.43%
$ 62,063 $ 1,095
Jun 1, 10 AM $ 0.0000626
-2.28%
$ 62,587 $ 1,087
Jun 1, 9 AM $ 0.0000642
+0.41%
$ 64,240 $ 1,105
Jun 1, 8 AM $ 0.0000629
+2.44%
$ 62,897 $ 876
Jun 1, 7 AM $ 0.0000614
-0.91%
$ 61,399 $ 983
Jun 1, 6 AM $ 0.000062
-0.93%
$ 62,002 $ 995
Jun 1, 5 AM $ 0.0000628
+0.00%
$ 62,755 $ 952
Jun 1, 3 AM $ 0.0000636
-0.21%
$ 63,621 $ 962
Jun 1, 2 AM $ 0.0000629
+0.00%
$ 62,882 $ 1,016
Jun 1, 1 AM $ 0.0000633
-2.06%
$ 63,350 $ 997
May 31, 10 PM $ 0.0000647
+0.00%
$ 64,740 $ 1,194
May 31, 6 PM $ 0.0000627
+0.01%
$ 62,663 $ 1,235
May 31, 4 PM $ 0.0000631
-0.57%
$ 63,093 $ 1,264
May 31, 3 PM $ 0.0000636
+0.00%
$ 63,642 $ 1,285
May 31, 1 PM $ 0.000065
+0.85%
$ 65,042 $ 1,386
May 31, 12 PM $ 0.0000639
+0.00%
$ 63,897 $ 1,320
May 31, 10 AM $ 0.0000641
+0.03%
$ 64,069 $ 1,529
May 31, 9 AM $ 0.0000641
-2.16%
$ 64,089 $ 1,537
May 31, 8 AM $ 0.0000653
-1.42%
$ 65,313 $ 1,382
May 31, 7 AM $ 0.0000666
-1.91%
$ 66,594 $ 1,191
May 31, 4 AM $ 0.0000681
+0.00%
$ 68,100 $ 1,630
May 31, 3 AM $ 0.0000682
-0.56%
$ 68,197 $ 1,590
May 31, 2 AM $ 0.0000682
+1.71%
$ 68,191 $ 1,720
May 31, 1 AM $ 0.000067
+0.00%
$ 67,045 $ 1,675
May 31, 12 AM $ 0.000067
+0.00%
$ 67,023 $ 1,629
May 30, 10 PM $ 0.0000668
-1.94%
$ 66,807 $ 1,572
May 30, 7 PM $ 0.0000668
+3.31%
$ 66,848 $ 1,616
May 30, 6 PM $ 0.0000647
+0.02%
$ 64,716 $ 2,088
May 30, 5 PM $ 0.0000639
-0.43%
$ 63,942 $ 2,087
May 30, 4 PM $ 0.0000628
-0.31%
$ 62,836 $ 2,037
May 30, 3 PM $ 0.0000624
+1.00%
$ 62,419 $ 2,121
May 30, 2 PM $ 0.0000626
+0.00%
$ 62,565 $ 2,091
May 30, 12 PM $ 0.0000625
+1.45%
$ 62,460 $ 2,171
May 30, 11 AM $ 0.0000616
+1.52%
$ 61,563 $ 2,068
May 30, 7 AM $ 0.0000611
+0.61%
$ 61,064 $ 2,051
May 30, 6 AM $ 0.0000607
-0.02%
$ 60,687 $ 1,964
May 30, 5 AM $ 0.0000598
-0.41%
$ 59,797 $ 2,198
May 30, 4 AM $ 0.0000594
-0.18%
$ 59,385 $ 2,085
May 30, 3 AM $ 0.0000605
+1.49%
$ 60,482 $ 2,196
May 30, 2 AM $ 0.0000595
+1.10%
$ 59,483 $ 2,178