Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.0000201
+5.72%
$20,132 $178
Jul 27, 5 AM $0.0000151
+5.69%
$15,091 $177
Jul 27, 4 AM $0.0000169
+0.00%
$16,928 $178
Jul 27, 2 AM $0.0000132
-1.49%
$13,249 $140
Jul 27, 1 AM $0.0000183
-6.08%
$18,272 $201
Jul 27, 12 AM $0.0000193
+8.56%
$19,326 $83
Jul 26, 4 PM $0.0000298
+0.00%
$29,800 $170
Jul 26, 1 PM $0.0000269
+1.61%
$26,891 $287
Jul 26, 11 AM $0.000023
+0.00%
$23,019 $255
Jul 26, 10 AM $0.0000253
-1.20%
$25,332 $280
Jul 26, 8 AM $0.0000292
+0.00%
$29,235 $310
Jul 26, 7 AM $0.0000258
-15.70%
$25,767 $361
Jul 26, 6 AM $0.0000316
+0.00%
$31,573 $391
Jul 26, 5 AM $0.000039
-25.90%
$39,029 $458
Jul 26, 3 AM $0.0000433
+0.00%
$43,295 $609
Jul 26, 2 AM $0.000049
+6.07%
$48,955 $1,001
Jul 26, 1 AM $0.0000459
+2.34%
$45,926 $926
Jul 25, 11 PM $0.0000444
+0.00%
$44,386 $849
Jul 25, 9 PM $0.0000473
-1.64%
$47,314 $902
Jul 25, 7 PM $0.0000489
+0.00%
$48,934 $909
Jul 25, 5 PM $0.0000487
-0.05%
$48,743 $901
Jul 25, 3 PM $0.0000488
--%
$48,803 $970
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₃1
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₆84
+0.00%
$-- $0.0₈1
Jul 24, 3 AM $0.0₁₂224
+0.00%
$-- $0
Jul 23, 11 PM $0.0₁₁395
-52.19%
$-- $0
Jul 23, 2 PM $0.0000114
+0.00%
$11,358 $77
Jul 23, 1 PM $0.0000535
+0.00%
$53,450 $280
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0.0₁₅1
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0