中本聪 Historical Data

中本聪 Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000139
-0.96%
$ 139,081 $ 2,712
May 2, 9 AM $ 0.000142
+0.88%
$ 141,665 $ 2,695
May 2, 7 AM $ 0.000142
+0.00%
$ 142,331 $ 2,695
May 2, 6 AM $ 0.000142
+0.56%
$ 141,648 $ 2,658
May 2, 5 AM $ 0.000141
+0.04%
$ 140,789 $ 2,613
May 2, 4 AM $ 0.000139
+0.52%
$ 139,185 $ 2,572
May 2, 2 AM $ 0.000139
+0.61%
$ 138,629 $ 2,388
May 2, 1 AM $ 0.000138
-0.09%
$ 137,805 $ 2,642
May 2, 12 AM $ 0.000137
+0.28%
$ 137,408 $ 2,566
May 1, 11 PM $ 0.000137
+0.04%
$ 136,867 $ 2,522
May 1, 6 PM $ 0.000139
+0.00%
$ 138,542 $ 2,620
May 1, 5 PM $ 0.000139
+0.09%
$ 138,596 $ 2,702
May 1, 4 PM $ 0.000138
-1.42%
$ 138,500 $ 2,803
May 1, 3 PM $ 0.00014
+3.54%
$ 140,381 $ 2,791
May 1, 1 PM $ 0.00014
-0.12%
$ 140,306 $ 1,896
May 1, 12 PM $ 0.00014
+1.22%
$ 139,786 $ 1,960
May 1, 11 AM $ 0.000137
+0.00%
$ 136,691 $ 1,832
May 1, 10 AM $ 0.000141
+2.74%
$ 140,504 $ 1,716
May 1, 7 AM $ 0.000137
+0.03%
$ 136,568 $ 1,980
May 1, 6 AM $ 0.000137
-0.21%
$ 136,966 $ 1,991
May 1, 5 AM $ 0.000137
+0.53%
$ 137,036 $ 2,073
May 1, 4 AM $ 0.000136
+0.00%
$ 136,009 $ 2,049
May 1, 2 AM $ 0.000137
+1.65%
$ 137,218 $ 2,081
May 1, 1 AM $ 0.000138
-0.12%
$ 137,827 $ 1,708
May 1, 12 AM $ 0.000138
+0.19%
$ 137,999 $ 1,880
Apr 30, 9 PM $ 0.000129
+0.00%
$ 129,456 $ 1,744
Apr 30, 7 PM $ 0.000129
+0.12%
$ 128,512 $ 1,752
Apr 30, 6 PM $ 0.000128
-8.29%
$ 128,357 $ 1,990
Apr 30, 5 PM $ 0.00014
+6.36%
$ 139,749 $ 2,030
Apr 30, 4 PM $ 0.000131
-7.71%
$ 131,218 $ 1,812
Apr 30, 3 PM $ 0.000129
-3.17%
$ 128,915 $ 2,491
Apr 30, 2 PM $ 0.000136
+3.41%
$ 136,422 $ 2,316
Apr 30, 1 PM $ 0.000127
-4.03%
$ 126,524 $ 2,114
Apr 30, 12 PM $ 0.000135
+11.71%
$ 134,962 $ 1,981
Apr 30, 11 AM $ 0.000127
+0.00%
$ 127,180 $ 2,108
Apr 30, 9 AM $ 0.000142
+1.27%
$ 142,228 $ 2,101
Apr 30, 8 AM $ 0.000131
-2.31%
$ 131,102 $ 2,482
Apr 30, 7 AM $ 0.000134
-0.44%
$ 134,200 $ 2,055
Apr 30, 6 AM $ 0.000135
+0.12%
$ 134,783 $ 1,977
Apr 30, 5 AM $ 0.000134
+0.77%
$ 133,994 $ 1,940
Apr 30, 4 AM $ 0.000134
-0.15%
$ 134,327 $ 1,921
Apr 30, 2 AM $ 0.000135
+0.00%
$ 135,041 $ 6,211
Apr 30, 1 AM $ 0.000136
-1.95%
$ 135,815 $ 6,282
Apr 29, 10 PM $ 0.000137
+0.00%
$ 137,162 $ 6,719
Apr 29, 6 PM $ 0.000139
+0.93%
$ 138,582 $ 6,651
Apr 29, 5 PM $ 0.000139
+0.00%
$ 138,969 $ 6,385
Apr 29, 4 PM $ 0.000139
+1.64%
$ 139,382 $ 6,373
Apr 29, 3 PM $ 0.000135
+0.81%
$ 134,803 $ 6,123
Apr 29, 2 PM $ 0.000136
+0.06%
$ 135,797 $ 6,032
Apr 29, 12 PM $ 0.000137
+0.00%
$ 136,748 $ 6,825