中本聪 Historical Data

中本聪 Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000591
+0.00%
$ 59,094 $ 2,103
May 29, 10 PM $ 0.0000586
+1.01%
$ 58,647 $ 2,041
May 29, 9 PM $ 0.0000586
+1.08%
$ 58,590 $ 1,981
May 29, 8 PM $ 0.0000579
+0.00%
$ 57,878 $ 1,900
May 29, 7 PM $ 0.0000577
+0.01%
$ 57,685 $ 1,839
May 29, 6 PM $ 0.0000574
+0.00%
$ 57,365 $ 1,839
May 29, 4 PM $ 0.0000619
-1.74%
$ 61,926 $ 1,146
May 29, 2 PM $ 0.0000628
+1.88%
$ 62,791 $ 1,246
May 29, 1 PM $ 0.0000616
+1.50%
$ 61,620 $ 1,212
May 29, 11 AM $ 0.000061
+0.00%
$ 61,036 $ 1,605
May 29, 10 AM $ 0.0000611
+0.06%
$ 61,084 $ 1,670
May 29, 9 AM $ 0.0000612
-0.20%
$ 61,168 $ 1,714
May 29, 8 AM $ 0.0000612
+0.00%
$ 61,215 $ 1,673
May 29, 6 AM $ 0.0000612
+0.90%
$ 61,215 $ 1,918
May 29, 5 AM $ 0.0000605
+0.30%
$ 60,539 $ 1,767
May 29, 4 AM $ 0.0000604
-1.09%
$ 60,360 $ 1,746
May 29, 3 AM $ 0.000061
-0.87%
$ 61,024 $ 1,542
May 28, 7 PM $ 0.0000673
+0.00%
$ 67,330 $ 1,767
May 28, 6 PM $ 0.0000624
+0.00%
$ 62,402 $ 1,767
May 28, 5 PM $ 0.0000624
+0.00%
$ 62,402 $ 1,766
May 28, 4 PM $ 0.0000624
+0.32%
$ 62,422 $ 2,079
May 28, 3 PM $ 0.0000613
-0.89%
$ 61,279 $ 2,674
May 28, 2 PM $ 0.0000618
+2.29%
$ 61,780 $ 2,612
May 28, 1 PM $ 0.0000606
-5.65%
$ 60,601 $ 2,636
May 28, 12 PM $ 0.0000649
+0.00%
$ 64,871 $ 2,147
May 28, 11 AM $ 0.0000647
+0.63%
$ 64,717 $ 2,201
May 28, 10 AM $ 0.0000643
-0.82%
$ 64,275 $ 2,079
May 28, 7 AM $ 0.0000653
+4.27%
$ 65,334 $ 2,090
May 28, 6 AM $ 0.0000626
+1.64%
$ 62,617 $ 1,852
May 28, 5 AM $ 0.0000626
-1.06%
$ 62,561 $ 1,809
May 28, 4 AM $ 0.0000632
-1.40%
$ 63,226 $ 1,734
May 28, 2 AM $ 0.0000648
-0.53%
$ 64,765 $ 1,771
May 28, 12 AM $ 0.0000664
-13.51%
$ 66,399 $ 2,511
May 27, 11 PM $ 0.0000664
+0.00%
$ -- $ 3,111
May 27, 7 PM $ 0.000069
+3.32%
$ 69,014 $ 3,126
May 27, 5 PM $ 0.0000668
+0.00%
$ 66,793 $ 3,089
May 27, 4 PM $ 0.0000668
+0.46%
$ 66,793 $ 2,998
May 27, 3 PM $ 0.000066
-0.55%
$ 65,974 $ 2,089
May 27, 2 PM $ 0.0000663
+1.35%
$ 66,302 $ 2,053
May 27, 12 PM $ 0.0000661
+0.24%
$ 66,084 $ 2,010
May 27, 11 AM $ 0.0000659
+0.79%
$ 65,886 $ 2,022
May 27, 10 AM $ 0.0000654
+1.33%
$ 65,371 $ 1,934
May 27, 9 AM $ 0.0000645
+0.23%
$ 64,469 $ 1,914
May 27, 8 AM $ 0.0000642
+0.12%
$ 64,215 $ 1,892
May 27, 7 AM $ 0.0000641
+0.00%
$ 64,136 $ 1,878
May 27, 3 AM $ 0.0000646
+0.59%
$ 64,601 $ 1,902
May 27, 2 AM $ 0.0000642
+2.97%
$ 64,175 $ 1,883
May 27, 1 AM $ 0.0000621
-4.89%
$ 62,114 $ 1,403
May 27, 12 AM $ 0.0000651
-3.25%
$ 65,060 $ 962
May 26, 11 PM $ 0.0000702
-0.04%
$ 70,198 $ 297