Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.000032
-0.64%
$32,019 $135
Jul 15, 3 PM $0.0000328
+2.46%
$32,784 $116
Jul 15, 1 PM $0.0000321
+0.00%
$32,116 $113
Jul 15, 12 PM $0.0000324
+0.00%
$32,387 $87
Jul 15, 10 AM $0.0000327
+0.00%
$32,661 $50
Jul 14, 4 PM $0.0000332
+0.99%
$33,231 $81
Jul 14, 2 PM $0.000033
+0.34%
$32,957 $41
Jul 14, 7 AM $0.0000273
+0.00%
$27,264 $39
Jul 14, 4 AM $0.000032
+0.00%
$32,021 $46
Jul 14, 1 AM $0.0000319
+0.00%
$31,892 $28
Jul 13, 6 PM $0.0000322
+1.04%
$32,196 $274
Jul 13, 11 AM $0.000032
+0.00%
$31,975 $504
Jul 13, 10 AM $0.0000321
+0.00%
$32,109 $508
Jul 13, 9 AM $0.0000323
+0.00%
$32,343 $515
Jul 13, 8 AM $0.000032
+0.00%
$31,956 $506
Jul 13, 4 AM $0.0000315
-12.51%
$31,507 $511
Jul 13, 12 AM $0.0000324
+0.00%
$32,353 $528
Jul 12, 11 PM $0.0000319
+0.00%
$31,912 $269
Jul 12, 4 PM $0.0000314
+4.75%
$31,414 $947
Jul 12, 2 PM $0.0000427
+0.00%
$42,742 $1,287
Jul 12, 1 PM $0.0000426
+5.26%
$42,611 $1,281
Jul 12, 10 AM $0.0000455
-8.43%
$45,466 $960
Jul 12, 8 AM $0.0000331
+0.00%
$33,105 $700
Jul 12, 6 AM $0.0000327
+0.00%
$32,703 $691
Jul 12, 5 AM $0.0000328
+0.00%
$32,751 $683
Jul 12, 3 AM $0.0000544
+0.00%
$54,433 $1,215
Jul 11, 11 PM $0.0000321
-1.18%
$32,124 $717
Jul 11, 10 PM $0.0000343
+0.00%
$34,316 $425
Jul 11, 9 PM $0.0000346
+0.00%
$34,604 $394
Jul 11, 7 PM $0.0000348
+0.00%
$34,781 $392
Jul 11, 6 PM $0.0000347
+0.70%
$34,667 $393
Jul 11, 1 PM $0.0000323
+0.00%
$32,299 $123
Jul 11, 9 AM $0.0000324
+0.00%
$32,356 $125
Jul 11, 6 AM $0.0000324
+1.18%
$32,366 $128
Jul 11, 4 AM $0.000032
+3.84%
$32,048 $350
Jul 10, 9 PM $0.0000313
+0.00%
$31,348 $472
Jul 10, 5 PM $0.000034
+0.00%
$34,046 $763
Jul 10, 2 PM $0.0000314
-0.21%
$31,386 $763
Jul 10, 1 PM $0.0000316
+0.00%
$-- $769
Jul 10, 12 PM $0.0000318
-0.10%
$31,806 $774
Jul 10, 9 AM $0.0000316
+0.00%
$31,607 $764
Jul 10, 8 AM $0.0000291
+1.12%
$29,063 $702
Jul 10, 6 AM $0.0000292
-1.20%
$29,186 $1,188
Jul 10, 4 AM $0.0000337
+1.50%
$33,688 $1,020
Jul 9, 11 PM $0.0000327
-3.23%
$32,678 $875
Jul 9, 4 PM $0.0000338
+0.92%
$33,815 $876
Jul 9, 3 PM $0.0000351
+0.03%
$35,118 $585
Jul 9, 2 PM $0.0000351
+1.34%
$35,108 $583
Jul 9, 10 AM $0.0000348
+0.00%
$34,821 $552
Jul 9, 9 AM $0.0000345
+0.00%
$34,539 $550