中本聪 Historical Data

中本聪 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00032
+0.27%
$ 319,613 $ 2,874
Mar 11, 3 PM $ 0.000317
-0.62%
$ 316,980 $ 2,772
Mar 11, 2 PM $ 0.000319
-0.54%
$ 318,565 $ 2,765
Mar 11, 1 PM $ 0.000322
+1.15%
$ 321,972 $ 2,630
Mar 11, 11 AM $ 0.000316
-0.71%
$ 315,877 $ 2,554
Mar 11, 10 AM $ 0.000318
+1.11%
$ 318,168 $ 2,548
Mar 11, 9 AM $ 0.000315
-0.12%
$ 315,039 $ 2,326
Mar 11, 8 AM $ 0.000315
-0.68%
$ 315,143 $ 2,298
Mar 11, 7 AM $ 0.000317
-0.75%
$ 317,467 $ 2,177
Mar 11, 6 AM $ 0.00032
+0.61%
$ 319,847 $ 2,092
Mar 11, 5 AM $ 0.000318
-0.32%
$ 317,815 $ 2,047
Mar 11, 4 AM $ 0.000318
+0.16%
$ 317,994 $ 2,027
Mar 11, 3 AM $ 0.000315
+1.81%
$ 315,401 $ 1,911
Mar 11, 2 AM $ 0.000309
+0.15%
$ 309,375 $ 4,804
Mar 11, 1 AM $ 0.00031
+0.04%
$ 309,528 $ 3,508
Mar 10, 11 PM $ 0.000308
+0.55%
$ 307,573 $ 3,431
Mar 10, 9 PM $ 0.000306
-0.41%
$ 305,600 $ 3,330
Mar 10, 5 PM $ 0.000311
+0.00%
$ 311,104 $ 3,297
Mar 10, 4 PM $ 0.00031
+0.28%
$ 310,120 $ 3,301
Mar 10, 3 PM $ 0.000309
+0.18%
$ 309,269 $ 3,277
Mar 10, 2 PM $ 0.000307
-0.63%
$ 306,855 $ 3,081
Mar 10, 1 PM $ 0.000307
-0.49%
$ 307,363 $ 3,012
Mar 10, 12 PM $ 0.000309
-0.10%
$ 308,694 $ 2,984
Mar 10, 11 AM $ 0.000311
-2.28%
$ 310,684 $ 2,781
Mar 10, 10 AM $ 0.000319
+0.80%
$ 318,537 $ 2,392
Mar 10, 9 AM $ 0.000316
+1.96%
$ 315,956 $ 1,845
Mar 10, 8 AM $ 0.000311
+0.13%
$ 310,908 $ 1,472
Mar 10, 7 AM $ 0.00031
+0.24%
$ 310,307 $ 1,401
Mar 10, 6 AM $ 0.000309
+0.70%
$ 309,260 $ 1,387
Mar 10, 5 AM $ 0.000307
-0.10%
$ 307,372 $ 1,244
Mar 10, 4 AM $ 0.000307
-0.34%
$ 307,387 $ 1,139
Mar 10, 3 AM $ 0.000308
-0.52%
$ 308,314 $ 872
Mar 10, 2 AM $ 0.000309
-0.66%
$ 309,150 $ 2,950
Mar 10, 1 AM $ 0.000311
-0.43%
$ 311,359 $ 2,309
Mar 10, 12 AM $ 0.000313
+1.39%
$ 312,906 $ 2,240
Mar 9, 11 PM $ 0.00031
-0.13%
$ 309,630 $ 1,885
Mar 9, 10 PM $ 0.000311
+0.03%
$ 311,147 $ 1,871
Mar 9, 8 PM $ 0.000311
+0.00%
$ 310,720 $ 1,863
Mar 9, 7 PM $ 0.000311
+0.63%
$ 310,507 $ 1,852
Mar 9, 6 PM $ 0.000309
-0.22%
$ 308,558 $ 1,827
Mar 9, 5 PM $ 0.000309
-0.70%
$ 309,293 $ 1,819
Mar 9, 4 PM $ 0.00032
+0.65%
$ 320,471 $ 1,369
Mar 9, 3 PM $ 0.000319
+0.21%
$ 319,009 $ 1,354
Mar 9, 2 PM $ 0.000318
-0.04%
$ 318,138 $ 1,326
Mar 9, 1 PM $ 0.000318
+1.40%
$ 317,992 $ 1,255
Mar 9, 12 PM $ 0.000312
+0.40%
$ 312,273 $ 1,183
Mar 9, 11 AM $ 0.000312
+0.05%
$ 311,819 $ 1,156
Mar 9, 10 AM $ 0.000312
-0.06%
$ 311,528 $ 1,145
Mar 9, 9 AM $ 0.000312
+0.74%
$ 311,943 $ 1,130
Mar 9, 8 AM $ 0.00031
-1.65%
$ 309,655 $ 1,009