中本聪 Historical Data

中本聪 Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000755
-4.26%
$ 75,505 $ 1,165
May 20, 8 AM $ 0.0000783
-1.04%
$ 78,279 $ 544
May 20, 7 AM $ 0.0000785
-0.38%
$ 78,455 $ 683
May 20, 6 AM $ 0.0000775
+0.00%
$ 77,474 $ 612
May 20, 5 AM $ 0.0000775
+0.00%
$ 77,502 $ 978
May 20, 2 AM $ 0.0000775
+0.00%
$ 77,480 $ 1,100
May 19, 10 PM $ 0.0000775
+0.00%
$ 77,480 $ 1,900
May 19, 9 PM $ 0.0000775
+0.00%
$ 77,546 $ 1,873
May 19, 7 PM $ 0.0000767
-0.52%
$ 76,701 $ 1,847
May 19, 6 PM $ 0.0000776
+0.00%
$ 77,626 $ 1,810
May 19, 5 PM $ 0.0000779
-1.62%
$ 77,880 $ 2,077
May 19, 4 PM $ 0.0000782
+0.00%
$ 78,151 $ 2,095
May 19, 3 PM $ 0.0000789
+0.00%
$ 78,894 $ 2,065
May 19, 2 PM $ 0.0000787
-0.41%
$ 78,690 $ 2,526
May 19, 12 PM $ 0.0000782
+1.25%
$ 78,243 $ 3,459
May 19, 11 AM $ 0.0000767
-2.39%
$ 76,730 $ 3,525
May 19, 10 AM $ 0.0000779
+0.00%
$ 77,914 $ 4,093
May 19, 9 AM $ 0.0000785
-1.10%
$ 78,464 $ 4,431
May 19, 8 AM $ 0.0000791
-2.27%
$ 79,100 $ 4,902
May 19, 5 AM $ 0.000081
+0.50%
$ 80,993 $ 4,773
May 19, 4 AM $ 0.00008
+0.00%
$ 80,017 $ 4,324
May 19, 3 AM $ 0.0000796
+0.39%
$ 79,596 $ 4,408
May 19, 2 AM $ 0.0000798
+0.00%
$ 79,784 $ 4,535
May 19, 1 AM $ 0.0000802
+1.48%
$ 80,215 $ 4,958
May 18, 11 PM $ 0.0000787
-3.41%
$ 78,671 $ 6,262
May 18, 6 PM $ 0.000089
+0.00%
$ 89,037 $ 5,524
May 18, 4 PM $ 0.0000796
-0.01%
$ 79,569 $ 5,050
May 18, 3 PM $ 0.0000796
+5.00%
$ 79,575 $ 5,049
May 18, 2 PM $ 0.000077
-8.93%
$ 76,956 $ 4,553
May 18, 1 PM $ 0.0000845
+1.15%
$ 84,548 $ 4,600
May 18, 12 PM $ 0.0000815
-2.27%
$ 81,513 $ 3,873
May 18, 11 AM $ 0.0000819
+3.95%
$ 81,930 $ 3,864
May 18, 10 AM $ 0.0000787
-0.89%
$ 78,712 $ 3,707
May 18, 9 AM $ 0.0000795
-3.39%
$ 79,474 $ 3,193
May 18, 7 AM $ 0.0000815
-0.02%
$ 81,506 $ 3,040
May 18, 6 AM $ 0.0000822
+0.48%
$ 82,155 $ 3,042
May 18, 5 AM $ 0.0000826
-0.43%
$ 82,553 $ 3,376
May 18, 4 AM $ 0.0000828
+1.58%
$ 82,775 $ 3,390
May 18, 3 AM $ 0.0000815
-1.84%
$ 81,487 $ 3,255
May 18, 2 AM $ 0.0000854
-4.39%
$ 85,351 $ 3,040
May 18, 1 AM $ 0.0000893
+1.10%
$ 89,284 $ 2,568
May 18, 12 AM $ 0.0000883
+6.04%
$ 88,334 $ 2,103
May 17, 4 PM $ 0.0000858
+0.00%
$ 85,787 $ 1,531
May 17, 2 PM $ 0.0000788
+0.94%
$ 78,836 $ 1,432
May 17, 11 AM $ 0.0000788
-1.56%
$ 78,770 $ 2,539
May 17, 9 AM $ 0.0000883
+3.47%
$ 88,307 $ 2,983
May 17, 8 AM $ 0.0000853
+1.81%
$ 85,349 $ 2,783
May 17, 7 AM $ 0.0000839
-1.65%
$ 83,927 $ 2,690
May 17, 6 AM $ 0.0000853
+1.63%
$ 85,344 $ 2,644
May 17, 4 AM $ 0.0000803
-0.99%
$ 80,297 $ 2,341