Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $0.0000345
+0.00%
$34,539 $550
Jul 9, 8 AM $0.0000358
-0.04%
$35,794 $570
Jul 9, 7 AM $0.0000358
-7.10%
$35,812 $300
Jul 9, 1 AM $0.0000322
+0.00%
$32,235 $78
Jul 9, 12 AM $0.0000374
+0.00%
$37,384 $90
Jul 8, 11 PM $0.0000373
+0.00%
$37,348 $75
Jul 8, 10 AM $0.0000351
+0.00%
$35,086 $93
Jul 8, 8 AM $0.0000357
+0.00%
$35,670 $94
Jul 8, 6 AM $0.0000359
+0.00%
$35,891 $95
Jul 8, 2 AM $0.0000357
+0.00%
$35,736 $55
Jul 7, 3 PM $0.0000372
+0.17%
$37,210 $189
Jul 7, 2 PM $0.0000371
+0.00%
$37,149 $196
Jul 7, 12 PM $0.0000372
+0.00%
$37,198 $202
Jul 7, 8 AM $0.0000367
+0.00%
$36,722 $203
Jul 7, 7 AM $0.0000366
+0.03%
$36,610 $202
Jul 7, 3 AM $0.000037
+0.00%
$36,996 $436
Jul 7, 2 AM $0.0000365
+0.00%
$36,489 $399
Jul 6, 8 PM $0.0000375
+0.00%
$37,481 $534
Jul 6, 6 PM $0.0000377
-0.87%
$37,720 $649
Jul 6, 5 PM $0.0000381
+0.50%
$38,054 $649
Jul 6, 4 PM $0.0000375
+1.41%
$37,471 $601
Jul 6, 3 PM $0.0000371
+0.04%
$37,115 $580
Jul 6, 1 PM $0.0000364
-0.80%
$36,353 $829
Jul 6, 10 AM $0.0000369
+0.21%
$36,886 $4,169
Jul 6, 7 AM $0.0000371
+0.00%
$37,117 $4,188
Jul 6, 6 AM $0.000038
+1.37%
$37,978 $4,077
Jul 5, 11 PM $0.0000386
-0.59%
$38,571 $3,871
Jul 5, 8 PM $0.0000377
+0.00%
$37,718 $3,969
Jul 5, 7 PM $0.0000377
+0.00%
$37,718 $3,963
Jul 5, 4 PM $0.0000375
+0.00%
$37,484 $4,005
Jul 5, 3 PM $0.0000374
+0.14%
$37,440 $3,995
Jul 5, 2 PM $0.0000374
-0.91%
$37,387 $3,963
Jul 5, 12 PM $0.0000367
-0.35%
$36,669 $3,625
Jul 5, 11 AM $0.000037
-0.98%
$37,022 $3,532
Jul 5, 10 AM $0.0000378
+6.68%
$37,824 $3,131
Jul 4, 11 PM $0.0000348
+0.00%
$34,789 $356
Jul 4, 10 PM $0.0000356
+1.11%
$35,585 $242
Jul 4, 3 PM $0.0000358
+2.97%
$35,819 $80
Jul 4, 4 AM $0.0000344
+0.00%
$34,410 $34
Jul 3, 8 AM $0.0000339
-0.03%
$33,893 $82
Jul 3, 6 AM $0.0000339
+0.00%
$33,914 $83
Jul 3, 3 AM $0.0000339
+0.00%
$33,873 $155
Jul 2, 6 PM $0.0000342
+0.00%
$34,229 $116
Jul 2, 5 PM $0.0000342
-0.05%
$34,240 $113
Jul 2, 2 PM $0.0000345
+0.00%
$34,476 $136
Jul 2, 11 AM $0.000034
+0.00%
$34,007 $353
Jul 2, 5 AM $0.0000343
+0.00%
$34,255 $314
Jul 2, 4 AM $0.0000342
+0.00%
$34,249 $314
Jul 2, 3 AM $0.0000341
+0.00%
$34,108 $308
Jul 1, 2 PM $0.0000343
+0.00%
$34,311 $249