Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.0000407
-0.01%
$40,682 $1,999
Jun 20, 7 PM $0.0000407
-0.64%
$40,690 $1,997
Jun 20, 3 PM $0.0000409
+0.00%
$40,928 $1,938
Jun 20, 6 AM $0.0000467
-0.22%
$46,720 $2,442
Jun 20, 5 AM $0.0000469
-0.10%
$46,879 $2,404
Jun 20, 1 AM $0.0000402
-0.22%
$40,161 $3,210
Jun 19, 1 PM $0.0000478
+0.00%
$47,774 $2
Jun 19, 10 AM $0.0000505
+0.00%
$50,479 $1
Jun 19, 8 AM $0.0000505
-0.43%
$50,479 $2,485
Jun 19, 7 AM $0.0000508
-0.19%
$50,774 $2,480
Jun 19, 6 AM $0.0000511
-0.19%
$51,110 $2,460
Jun 19, 5 AM $0.0000526
+3.77%
$52,576 $2,296
Jun 19, 4 AM $0.0000507
+10.75%
$50,658 $2,069
Jun 19, 2 AM $0.0000425
+0.00%
$42,505 $976
Jun 19, 12 AM $0.0000415
+0.04%
$41,475 $911
Jun 18, 7 PM $0.0000416
+0.00%
$41,550 $1,863
Jun 18, 5 PM $0.0000423
+0.00%
$42,271 $1,777
Jun 18, 4 PM $0.0000423
+3.09%
$42,316 $1,779
Jun 18, 3 PM $0.0000403
-0.18%
$40,259 $1,427
Jun 18, 10 AM $0.0000393
-0.20%
$39,295 $1,303
Jun 18, 9 AM $0.0000391
+0.00%
$39,149 $1,647
Jun 18, 6 AM $0.0000387
-0.09%
$38,655 $3,138
Jun 18, 5 AM $0.0000387
-0.37%
$38,692 $3,984
Jun 18, 4 AM $0.0000389
-1.01%
$38,931 $4,019
Jun 18, 1 AM $0.0000399
+0.00%
$39,865 $4,049
Jun 18, 12 AM $0.0000398
-6.41%
$39,765 $4,039
Jun 17, 11 PM $0.0000425
+10.91%
$42,505 $3,272
Jun 17, 3 PM $0.0000391
+0.00%
$39,118 $4,001
Jun 17, 2 PM $0.0000394
-0.42%
$39,436 $4,003
Jun 17, 1 PM $0.0000398
+0.46%
$39,830 $4,011
Jun 17, 11 AM $0.0000393
+0.00%
$39,345 $3,981
Jun 17, 10 AM $0.0000394
+7.23%
$39,391 $3,980
Jun 17, 9 AM $0.0000367
-10.86%
$36,712 $3,602
Jun 17, 7 AM $0.0000419
-0.98%
$41,898 $2,873
Jun 17, 6 AM $0.0000423
+4.07%
$42,311 $2,442
Jun 17, 5 AM $0.0000407
+0.00%
$40,670 $1,328
Jun 17, 4 AM $0.0000406
+1.61%
$40,621 $1,318
Jun 17, 3 AM $0.0000416
+0.00%
$41,578 $1,298
Jun 17, 2 AM $0.000041
+1.22%
$40,964 $1,344
Jun 17, 12 AM $0.0000407
+0.00%
$40,668 $1,374
Jun 16, 11 PM $0.0000405
-6.70%
$40,506 $1,283
Jun 16, 4 PM $0.0000442
+6.87%
$44,239 $870
Jun 16, 3 PM $0.0000414
+0.11%
$41,392 $855
Jun 16, 2 PM $0.0000416
-0.21%
$41,582 $865
Jun 16, 1 PM $0.000042
-0.05%
$41,987 $896
Jun 16, 12 PM $0.0000421
+0.46%
$42,123 $913
Jun 16, 10 AM $0.0000421
-0.05%
$42,106 $1,742
Jun 16, 8 AM $0.0000414
-0.34%
$41,360 $1,617
Jun 16, 7 AM $0.0000415
+0.86%
$41,492 $1,600
Jun 16, 6 AM $0.0000411
+0.24%
$41,138 $1,596