中本聪 Historical Data

中本聪 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000894
+5.37%
$ 89,388 $ 20,242
May 14, 1 PM $ 0.000086
-1.42%
$ 86,010 $ 19,349
May 14, 12 PM $ 0.0000871
-0.38%
$ 87,053 $ 19,344
May 14, 11 AM $ 0.0000861
-2.85%
$ 86,050 $ 19,047
May 14, 9 AM $ 0.000089
+3.38%
$ 89,037 $ 19,208
May 14, 8 AM $ 0.0000861
-2.12%
$ 86,096 $ 18,907
May 14, 7 AM $ 0.0000791
-1.42%
$ 79,096 $ 12,827
May 14, 6 AM $ 0.0000792
+2.61%
$ 79,203 $ 10,205
May 14, 5 AM $ 0.0000773
+0.00%
$ 77,265 $ 10,197
May 14, 4 AM $ 0.0000775
+0.66%
$ 77,471 $ 10,605
May 14, 3 AM $ 0.0000769
-2.67%
$ 76,939 $ 10,550
May 14, 2 AM $ 0.0000793
+0.74%
$ 79,263 $ 10,753
May 14, 1 AM $ 0.0000787
+1.29%
$ 78,673 $ 10,632
May 14, 12 AM $ 0.0000799
-1.39%
$ 79,851 $ 10,555
May 13, 11 PM $ 0.0000818
+4.44%
$ 81,828 $ 10,643
May 13, 10 PM $ 0.0000783
-8.12%
$ 78,330 $ 9,272
May 13, 9 PM $ 0.0000829
+3.76%
$ 82,937 $ 7,092
May 13, 8 PM $ 0.0000799
+20.22%
$ 79,885 $ 6,523
May 13, 7 PM $ 0.0000615
-4.34%
$ 61,509 $ 4,383
May 13, 6 PM $ 0.0000661
+2.83%
$ 66,056 $ 4,222
May 13, 5 PM $ 0.0000641
-2.04%
$ 64,125 $ 4,205
May 13, 4 PM $ 0.0000654
+0.06%
$ 65,360 $ 4,177
May 13, 3 PM $ 0.0000641
-4.12%
$ 64,110 $ 4,130
May 13, 2 PM $ 0.0000669
+1.36%
$ 66,893 $ 3,742
May 13, 12 PM $ 0.0000676
+8.34%
$ 67,614 $ 3,563
May 13, 11 AM $ 0.0000624
+2.43%
$ 62,417 $ 3,144
May 13, 10 AM $ 0.0000609
-10.04%
$ 60,933 $ 3,010
May 13, 9 AM $ 0.0000612
-4.52%
$ 61,163 $ 2,982
May 13, 8 AM $ 0.0000641
+0.14%
$ 64,074 $ 3,024
May 13, 7 AM $ 0.0000571
-3.72%
$ 57,109 $ 2,759
May 13, 6 AM $ 0.0000593
-4.85%
$ 59,306 $ 2,689
May 13, 5 AM $ 0.0000614
+5.04%
$ 61,408 $ 1,983
May 13, 4 AM $ 0.0000585
+0.07%
$ 58,462 $ 1,547
May 13, 3 AM $ 0.0000611
+0.96%
$ 61,146 $ 1,629
May 13, 2 AM $ 0.0000606
-4.24%
$ 60,574 $ 1,448
May 13, 1 AM $ 0.0000633
+0.11%
$ 63,280 $ 1,499
May 12, 11 PM $ 0.0000634
+0.01%
$ 63,443 $ 1,488
May 12, 7 PM $ 0.0000644
+0.00%
$ 64,395 $ 1,524
May 12, 5 PM $ 0.0000648
+0.00%
$ -- $ 1,588
May 12, 4 PM $ 0.0000649
+0.15%
$ 64,859 $ 1,586
May 12, 3 PM $ 0.0000648
+0.01%
$ 64,796 $ 1,638
May 12, 2 PM $ 0.0000649
-0.61%
$ 64,876 $ 1,693
May 12, 12 PM $ 0.0000647
+0.00%
$ 64,685 $ 1,879
May 12, 11 AM $ 0.0000647
-2.15%
$ 64,683 $ 1,865
May 12, 10 AM $ 0.0000662
-1.90%
$ 66,185 $ 1,671
May 12, 9 AM $ 0.0000674
+0.27%
$ 67,397 $ 1,687
May 12, 8 AM $ 0.0000647
-1.13%
$ 64,695 $ 1,447
May 12, 7 AM $ 0.0000651
-5.01%
$ 65,082 $ 1,349
May 12, 5 AM $ 0.0000654
+2.25%
$ 65,392 $ 1,113
May 12, 4 AM $ 0.0000639
-0.42%
$ 63,939 $ 1,838