Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.0000412
+0.00%
$41,186 $1,675
Jun 16, 1 AM $0.0000415
+0.14%
$41,493 $1,771
Jun 15, 10 PM $0.0000416
+0.00%
$41,570 $3,202
Jun 15, 9 PM $0.0000414
+0.00%
$41,413 $3,183
Jun 15, 6 PM $0.0000415
-0.10%
$41,543 $3,550
Jun 15, 5 PM $0.0000415
+0.00%
$41,501 $3,515
Jun 15, 4 PM $0.0000415
-7.01%
$41,503 $3,097
Jun 15, 3 PM $0.0000449
-0.55%
$44,903 $3,048
Jun 15, 2 PM $0.0000452
-0.17%
$45,196 $2,997
Jun 15, 1 PM $0.0000452
+0.00%
$45,202 $3,000
Jun 15, 12 PM $0.0000412
+0.00%
$-- $2,512
Jun 15, 11 AM $0.0000411
-6.41%
$41,083 $2,500
Jun 15, 10 AM $0.0000441
+0.00%
$-- $2,067
Jun 15, 9 AM $0.0000441
+0.00%
$44,075 $2,063
Jun 15, 8 AM $0.0000443
+0.00%
$44,342 $2,057
Jun 15, 7 AM $0.0000443
+0.00%
$44,335 $2,061
Jun 15, 6 AM $0.0000443
+0.61%
$44,335 $2,048
Jun 15, 5 AM $0.0000441
+0.03%
$44,078 $2,022
Jun 15, 3 AM $0.0000447
+0.87%
$44,735 $1,973
Jun 15, 2 AM $0.0000441
+0.47%
$44,119 $1,979
Jun 15, 1 AM $0.0000438
+0.64%
$43,796 $2,004
Jun 15, 12 AM $0.0000435
-12.54%
$43,465 $1,809
Jun 14, 3 PM $0.0000462
+0.00%
$46,160 $308
Jun 14, 2 PM $0.0000466
+0.00%
$46,612 $308
Jun 14, 8 AM $0.0000464
+0.00%
$46,357 $764
Jun 14, 4 AM $0.0000464
+0.00%
$46,370 $769
Jun 14, 3 AM $0.0000467
-0.18%
$46,707 $694
Jun 14, 1 AM $0.000047
+0.01%
$46,994 $1,160
Jun 13, 6 PM $0.0000475
+0.00%
$47,501 $1,186
Jun 13, 5 PM $0.0000479
+0.00%
$-- $1,146
Jun 13, 3 PM $0.0000479
+0.44%
$47,850 $1,210
Jun 13, 2 PM $0.0000479
+0.54%
$47,880 $1,188
Jun 13, 1 PM $0.0000483
+0.00%
$48,251 $908
Jun 13, 10 AM $0.0000483
+0.00%
$48,312 $832
Jun 13, 9 AM $0.0000483
+0.03%
$48,346 $828
Jun 13, 4 AM $0.000048
+0.10%
$48,000 $1,059
Jun 13, 3 AM $0.0000482
-0.31%
$48,197 $1,053
Jun 13, 2 AM $0.0000511
+0.00%
$51,111 $572
Jun 13, 1 AM $0.0000509
+1.35%
$50,942 $569
Jun 12, 3 PM $0.0000511
+0.00%
$51,073 $418
Jun 12, 2 PM $0.000051
-0.38%
$50,975 $397
Jun 12, 1 PM $0.0000511
+0.00%
$51,071 $311
Jun 12, 7 AM $0.0000514
+0.00%
$-- $188
Jun 11, 1 PM $0.0000508
+0.00%
$50,784 $211
Jun 11, 12 PM $0.0000508
+0.00%
$50,830 $282
Jun 11, 9 AM $0.0000509
+0.50%
$50,904 $338
Jun 11, 8 AM $0.0000511
+0.00%
$51,118 $331
Jun 11, 2 AM $0.0000502
-0.34%
$50,238 $1,217
Jun 11, 1 AM $0.0000501
+0.08%
$50,094 $1,234
Jun 10, 7 PM $0.0000501
+0.00%
$50,137 $1,232