中本聪 Historical Data

中本聪 Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000885
+0.41%
$ 88,495 $ 3,514
May 9, 9 AM $ 0.0000881
-0.68%
$ 88,066 $ 3,308
May 9, 8 AM $ 0.0000884
-0.77%
$ 88,384 $ 3,588
May 9, 7 AM $ 0.000101
+0.00%
$ 101,193 $ 3,863
May 9, 6 AM $ 0.0000903
+0.00%
$ 90,284 $ 3,863
May 9, 5 AM $ 0.0000876
+0.15%
$ 87,601 $ 4,229
May 9, 4 AM $ 0.000089
+0.66%
$ 89,014 $ 4,077
May 9, 3 AM $ 0.0000886
+2.97%
$ 88,648 $ 4,144
May 9, 2 AM $ 0.0000861
+2.47%
$ 86,115 $ 4,128
May 9, 12 AM $ 0.0000852
+3.52%
$ 85,166 $ 4,393
May 8, 11 PM $ 0.0000817
-2.80%
$ 81,749 $ 3,893
May 8, 10 PM $ 0.0000847
+0.01%
$ 84,714 $ 2,975
May 8, 8 PM $ 0.000085
+6.55%
$ 85,046 $ 2,839
May 8, 7 PM $ 0.0000843
-0.16%
$ 84,256 $ 2,892
May 8, 5 PM $ 0.000083
-1.03%
$ 83,008 $ 2,927
May 8, 4 PM $ 0.0000849
+1.35%
$ 84,886 $ 2,846
May 8, 3 PM $ 0.0000837
+0.06%
$ 83,704 $ 3,223
May 8, 2 PM $ 0.0000857
+6.67%
$ 85,732 $ 3,375
May 8, 1 PM $ 0.0000815
+0.61%
$ 81,486 $ 3,969
May 8, 11 AM $ 0.0000809
-4.82%
$ 80,945 $ 5,934
May 8, 9 AM $ 0.0000841
+4.73%
$ 84,062 $ 5,735
May 8, 8 AM $ 0.0000804
-3.02%
$ 80,361 $ 5,395
May 8, 7 AM $ 0.0000829
-2.07%
$ 82,876 $ 5,328
May 8, 6 AM $ 0.0000826
+3.02%
$ 82,616 $ 5,094
May 8, 5 AM $ 0.00008
-0.08%
$ 79,951 $ 4,856
May 8, 3 AM $ 0.0000848
-1.40%
$ 84,832 $ 5,490
May 8, 2 AM $ 0.000086
+4.27%
$ 85,985 $ 5,079
May 8, 1 AM $ 0.0000862
+0.03%
$ 86,198 $ 4,926
May 7, 11 PM $ 0.0000839
+0.78%
$ 83,948 $ 5,127
May 7, 8 PM $ 0.0000837
+0.00%
$ 83,671 $ 5,001
May 7, 7 PM $ 0.0000823
-0.14%
$ 82,321 $ 5,003
May 7, 5 PM $ 0.0000826
+0.00%
$ 82,584 $ 4,891
May 7, 4 PM $ 0.0000872
-0.02%
$ 87,226 $ 5,208
May 7, 3 PM $ 0.0000872
+1.83%
$ 87,182 $ 5,142
May 7, 2 PM $ 0.0000856
-0.50%
$ 85,643 $ 4,508
May 7, 1 PM $ 0.0000861
+2.94%
$ 86,082 $ 4,339
May 7, 12 PM $ 0.0000835
-7.41%
$ 83,521 $ 3,612
May 7, 11 AM $ 0.0000902
-1.83%
$ 90,176 $ 3,419
May 7, 10 AM $ 0.0000919
+2.02%
$ 91,861 $ 3,568
May 7, 9 AM $ 0.0000901
-2.13%
$ 90,086 $ 3,537
May 7, 8 AM $ 0.0000921
+2.12%
$ 92,135 $ 3,652
May 7, 7 AM $ 0.000092
+0.32%
$ 92,014 $ 3,552
May 7, 6 AM $ 0.0000899
+0.02%
$ 89,867 $ 3,693
May 7, 5 AM $ 0.0000899
-0.27%
$ 89,861 $ 3,697
May 7, 4 AM $ 0.0000903
-1.38%
$ 90,274 $ 3,550
May 7, 3 AM $ 0.0000922
+2.22%
$ 92,162 $ 3,522
May 7, 2 AM $ 0.0000932
-0.14%
$ 93,217 $ 3,666
May 7, 1 AM $ 0.0000933
-1.18%
$ 93,315 $ 3,802
May 7, 12 AM $ 0.0000927
+0.07%
$ 92,664 $ 3,560
May 6, 7 PM $ 0.0000941
+0.00%
$ 94,129 $ 4,130