Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.0000501
+0.00%
$50,125 $1,224
Jun 10, 3 PM $0.0000507
+0.92%
$50,719 $1,369
Jun 10, 1 PM $0.0000493
+0.00%
$49,287 $1,317
Jun 10, 12 PM $0.0000493
+0.14%
$49,284 $1,314
Jun 10, 11 AM $0.0000495
+0.00%
$49,450 $1,615
Jun 10, 10 AM $0.0000493
+0.24%
$49,337 $1,615
Jun 10, 9 AM $0.0000495
+0.00%
$49,479 $1,567
Jun 10, 8 AM $0.0000497
+1.93%
$49,749 $1,586
Jun 10, 7 AM $0.0000488
-0.01%
$48,783 $1,459
Jun 10, 5 AM $0.0000485
-0.19%
$48,533 $1,441
Jun 10, 4 AM $0.0000489
-0.67%
$48,862 $1,426
Jun 10, 3 AM $0.0000493
-3.69%
$49,341 $1,397
Jun 10, 12 AM $0.0000501
+0.00%
$50,136 $966
Jun 9, 6 PM $0.0000501
+0.00%
$50,136 $1,004
Jun 9, 4 PM $0.0000498
+1.91%
$49,761 $901
Jun 9, 3 PM $0.000049
+0.01%
$49,046 $1,567
Jun 9, 2 PM $0.0000494
+0.00%
$49,432 $1,574
Jun 9, 1 PM $0.0000496
+0.41%
$49,584 $1,675
Jun 9, 12 PM $0.0000494
-0.33%
$49,352 $1,620
Jun 9, 9 AM $0.0000497
+0.38%
$49,707 $1,370
Jun 9, 8 AM $0.0000495
+0.00%
$49,550 $1,351
Jun 9, 4 AM $0.0000495
+0.00%
$49,496 $1,622
Jun 9, 3 AM $0.0000495
+0.60%
$49,519 $1,627
Jun 9, 2 AM $0.0000493
-3.17%
$49,262 $1,409
Jun 9, 1 AM $0.0000509
+0.07%
$50,908 $1,453
Jun 9, 12 AM $0.0000516
+0.00%
$51,615 $1,494
Jun 8, 4 PM $0.0000502
-6.51%
$50,194 $1,416
Jun 8, 3 PM $0.0000536
+0.48%
$53,604 $818
Jun 8, 2 PM $0.0000533
-0.72%
$53,348 $804
Jun 8, 1 PM $0.0000535
-0.29%
$53,544 $739
Jun 8, 12 PM $0.0000533
+0.00%
$53,293 $748
Jun 8, 11 AM $0.0000531
+0.00%
$53,072 $900
Jun 8, 10 AM $0.0000537
-0.15%
$53,702 $907
Jun 8, 9 AM $0.0000542
+1.35%
$54,239 $930
Jun 8, 8 AM $0.0000539
+0.97%
$53,932 $952
Jun 8, 7 AM $0.0000536
-0.51%
$53,625 $1,815
Jun 8, 5 AM $0.0000546
+0.90%
$54,618 $5,806
Jun 8, 4 AM $0.000054
-0.31%
$54,050 $5,730
Jun 8, 3 AM $0.0000541
-0.05%
$54,101 $5,733
Jun 8, 2 AM $0.000054
+0.51%
$53,993 $5,755
Jun 8, 12 AM $0.000054
-1.23%
$53,967 $6,523
Jun 7, 10 PM $0.0000546
+0.56%
$54,585 $6,394
Jun 7, 7 PM $0.0000529
-0.73%
$52,906 $6,228
Jun 7, 3 PM $0.0000529
+0.00%
$52,889 $6,275
Jun 7, 1 PM $0.0000522
+0.00%
$52,242 $6,655
Jun 7, 11 AM $0.0000532
-1.64%
$53,223 $6,733
Jun 7, 10 AM $0.0000538
+0.03%
$53,755 $6,464
Jun 7, 9 AM $0.0000538
+0.24%
$53,796 $6,554
Jun 7, 8 AM $0.0000537
-5.92%
$53,731 $6,523
Jun 7, 7 AM $0.0000573
+0.82%
$57,315 $5,532