中本聪 Historical Data

中本聪 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000182
-4.67%
$ 181,781 $ 4,541
Apr 9, 2026 $ 0.00018
-8.96%
$ 179,653 $ 4,885
Apr 8, 2026 $ 0.000201
+13.21%
$ 200,905 $ 5,424
Apr 7, 2026 $ 0.000179
-12.00%
$ 178,627 $ 5,182
Apr 6, 2026 $ 0.000203
-8.89%
$ 203,131 $ 2,041
Apr 5, 2026 $ 0.000221
+0.32%
$ 220,636 $ 4,082
Apr 4, 2026 $ 0.00022
+16.53%
$ 219,989 $ 10,138
Apr 3, 2026 $ 0.000187
+10.46%
$ 187,044 $ 13,057
Apr 2, 2026 $ 0.00017
-5.60%
$ 169,697 $ 3,166
Apr 1, 2026 $ 0.000182
+3.87%
$ -- $ 1,800
Mar 31, 2026 $ 0.000178
-1.03%
$ 178,427 $ 2,874
Mar 30, 2026 $ 0.00018
+11.65%
$ 180,200 $ 4,269
Mar 29, 2026 $ 0.000162
-3.46%
$ 161,513 $ 1,298
Mar 28, 2026 $ 0.000168
-17.26%
$ 167,953 $ 7,773
Mar 27, 2026 $ 0.000202
-19.67%
$ 201,846 $ 7,023
Mar 26, 2026 $ 0.000251
-9.47%
$ 251,344 $ 5,071
Mar 25, 2026 $ 0.000278
+0.87%
$ 277,583 $ 2,808
Mar 24, 2026 $ 0.000275
+1.19%
$ 275,060 $ 2,169
Mar 23, 2026 $ 0.000272
+2.86%
$ 272,297 $ 1,262
Mar 22, 2026 $ 0.000265
-1.82%
$ 264,950 $ 5,582
Mar 21, 2026 $ 0.000274
+4.39%
$ 273,808 $ 1,369
Mar 20, 2026 $ 0.000261
-2.12%
$ 260,973 $ 3,914
Mar 19, 2026 $ 0.000267
-9.96%
$ 266,733 $ 7,987
Mar 18, 2026 $ 0.000296
-3.99%
$ 295,719 $ 5,215
Mar 17, 2026 $ 0.000309
-3.08%
$ 308,956 $ 1,971
Mar 16, 2026 $ 0.000319
-3.91%
$ 318,777 $ 5,870
Mar 15, 2026 $ 0.000331
+5.01%
$ 330,889 $ 2,574
Mar 14, 2026 $ 0.000315
-1.98%
$ 315,155 $ 1,677
Mar 13, 2026 $ 0.000322
-10.66%
$ 322,414 $ 7,656
Mar 12, 2026 $ 0.000361
+13.40%
$ 360,858 $ 10,922
Mar 11, 2026 $ 0.000318
+2.91%
$ 318,387 $ 3,718
Mar 10, 2026 $ 0.000308
-0.34%
$ 307,573 $ 3,431
Mar 9, 2026 $ 0.00031
-0.63%
$ 309,630 $ 1,885
Mar 8, 2026 $ 0.000309
+0.40%
$ 309,275 $ 8,386
Mar 7, 2026 $ 0.00031
-13.08%
$ -- $ 7,526
Mar 6, 2026 $ 0.000356
-4.77%
$ -- $ 2,129
Mar 5, 2026 $ 0.000373
-1.70%
$ 373,299 $ 1,663
Mar 4, 2026 $ 0.00038
-2.21%
$ 380,026 $ 8,413
Mar 3, 2026 $ 0.000389
-2.20%
$ -- $ 4,421
Mar 2, 2026 $ 0.000396
+13.17%
$ 396,118 $ 6,303
Mar 1, 2026 $ 0.000349
-6.82%
$ 348,836 $ 2,538
Feb 28, 2026 $ 0.000374
+7.31%
$ 373,959 $ 23,296
Feb 27, 2026 $ 0.000351
-6.28%
$ 351,229 $ 18,604
Feb 26, 2026 $ 0.000331
-1.76%
$ -- $ 493
Feb 25, 2026 $ 0.000324
+0.58%
$ -- $ 2,604
Feb 24, 2026 $ 0.000319
-4.46%
$ 318,983 $ 5,245
Feb 23, 2026 $ 0.000328
-5.68%
$ 328,068 $ 2,375
Feb 22, 2026 $ 0.00035
-1.18%
$ 349,893 $ 305
Feb 21, 2026 $ 0.000354
+8.64%
$ 354,691 $ 1,083
Feb 20, 2026 $ 0.000328
+1.14%
$ 328,123 $ 1,054