中本聪 Historical Data

中本聪 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00035
-1.18%
$ 349,893 $ 305
Feb 21, 2026 $ 0.000354
+8.64%
$ 354,691 $ 1,083
Feb 20, 2026 $ 0.000328
+1.14%
$ 328,123 $ 1,054
Feb 19, 2026 $ 0.000322
+2.67%
$ -- $ 667
Feb 18, 2026 $ 0.00032
+1.11%
$ -- $ 427
Feb 17, 2026 $ 0.000317
-0.38%
$ 317,258 $ 16
Feb 16, 2026 $ 0.000318
-5.75%
$ 318,444 $ 8,198
Feb 15, 2026 $ 0.000335
-7.93%
$ 334,634 $ 2,566
Feb 14, 2026 $ 0.000362
-2.50%
$ 362,075 $ 8,083
Feb 13, 2026 $ 0.000371
+1.03%
$ 370,869 $ 5,787
Feb 12, 2026 $ 0.000367
+4.75%
$ 367,418 $ 12,647
Feb 11, 2026 $ 0.000351
+6.68%
$ 350,696 $ 6,168
Feb 10, 2026 $ 0.000326
-8.56%
$ 325,622 $ 22,337
Feb 9, 2026 $ 0.000356
-12.28%
$ 356,335 $ 12,264
Feb 8, 2026 $ 0.000404
-0.80%
$ 404,475 $ 8,539
Feb 7, 2026 $ 0.000405
-2.34%
$ 405,451 $ 2,338
Feb 6, 2026 $ 0.000417
+5.01%
$ 416,904 $ 19,821
Feb 5, 2026 $ 0.000401
-14.85%
$ 400,754 $ 6,464
Feb 4, 2026 $ 0.000471
-1.42%
$ 470,660 $ 4,778
Feb 3, 2026 $ 0.00049
+0.76%
$ 490,282 $ 6,979
Feb 2, 2026 $ 0.000507
+1.36%
$ -- $ 6,670
Feb 1, 2026 $ 0.0005
+2.27%
$ 500,019 $ 10,513
Jan 31, 2026 $ 0.000489
-7.09%
$ 489,088 $ 14,850
Jan 30, 2026 $ 0.000541
+1.35%
$ -- $ 8,173
Jan 29, 2026 $ 0.00053
-0.43%
$ -- $ 8,631
Jan 28, 2026 $ 0.000532
-4.83%
$ 531,757 $ 26,571
Jan 27, 2026 $ 0.000559
+2.32%
$ 558,990 $ 30,499
Jan 26, 2026 $ 0.000553
-4.97%
$ -- $ 18,262
Jan 25, 2026 $ 0.000583
+9.12%
$ 582,627 $ 45,034
Jan 24, 2026 $ 0.000534
-8.44%
$ 533,857 $ 26,578
Jan 23, 2026 $ 0.000583
-12.46%
$ 582,746 $ 41,956
Jan 22, 2026 $ 0.000663
+0.41%
$ 663,060 $ 18,797
Jan 21, 2026 $ 0.000662
-13.91%
$ 662,239 $ 89,081
Jan 20, 2026 $ 0.000769
-7.24%
$ 768,803 $ 95,702
Jan 19, 2026 $ 0.000829
-0.62%
$ 828,796 $ 57,329
Jan 18, 2026 $ 0.000826
+1.47%
$ 826,275 $ 72,859
Jan 17, 2026 $ 0.000814
-7.13%
$ 814,190 $ 27,911
Jan 16, 2026 $ 0.000877
-5.04%
$ 876,743 $ 38,156
Jan 15, 2026 $ 0.00092
+2.44%
$ 919,831 $ 73,223
Jan 14, 2026 $ 0.000899
+6.21%
$ 898,580 $ 254,392
Jan 13, 2026 $ 0.000842
-6.84%
$ 842,154 $ 81,290
Jan 12, 2026 $ 0.000904
+5.25%
$ 903,987 $ 467,943
Jan 11, 2026 $ 0.000862
+4.51%
$ 861,968 $ 429,990
Jan 10, 2026 $ 0.000826
-3.71%
$ 825,767 $ 362,167
Jan 9, 2026 $ 0.000857
+6.35%
$ 856,807 $ 315,913
Jan 8, 2026 $ 0.000809
-8.59%
$ 806,460 $ 272,890
Jan 7, 2026 $ 0.000886
+8.09%
$ 885,574 $ 194,830
Jan 6, 2026 $ 0.000819
-33.55%
$ 810,271 $ 136,870
Jan 5, 2026 $ 0.00123
+43.44%
$ 1.23 million $ 44,461
Jan 4, 2026 $ 0.000857
-26.90%
$ 856,862 $ 817