中本聪 Historical Data

中本聪 Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000908
+0.49%
$ 90,769 $ 4,131
May 6, 3 PM $ 0.0000903
-3.90%
$ 90,319 $ 4,607
May 6, 2 PM $ 0.000094
+5.21%
$ 93,988 $ 5,055
May 6, 1 PM $ 0.0000842
-10.45%
$ 84,182 $ 4,608
May 6, 12 PM $ 0.0000916
-2.17%
$ 91,627 $ 3,244
May 6, 11 AM $ 0.0000916
-0.76%
$ 91,621 $ 2,886
May 6, 10 AM $ 0.0000928
-0.19%
$ 92,843 $ 2,847
May 6, 9 AM $ 0.0000923
-3.62%
$ 92,296 $ 2,985
May 6, 8 AM $ 0.0000917
+0.00%
$ 91,729 $ 4,017
May 6, 7 AM $ 0.0000917
-3.11%
$ 91,728 $ 4,178
May 6, 6 AM $ 0.0000948
+3.20%
$ 94,774 $ 4,355
May 6, 5 AM $ 0.0000933
-5.30%
$ 93,287 $ 6,025
May 6, 4 AM $ 0.0000915
-6.47%
$ 91,511 $ 6,198
May 6, 3 AM $ 0.0000978
+1.39%
$ 97,763 $ 6,286
May 6, 2 AM $ 0.000097
+0.00%
$ 96,955 $ 6,306
May 6, 1 AM $ 0.0000964
-0.47%
$ 96,354 $ 7,034
May 6, 12 AM $ 0.0000967
+0.36%
$ 96,677 $ 14,167
May 5, 11 PM $ 0.000102
-3.61%
$ 102,202 $ 14,289
May 5, 10 PM $ 0.000105
+0.00%
$ 104,793 $ 14,824
May 5, 7 PM $ 0.000103
-0.27%
$ 103,056 $ 15,322
May 5, 5 PM $ 0.000106
-3.88%
$ 106,111 $ 17,169
May 5, 4 PM $ 0.00011
+5.89%
$ 110,174 $ 17,870
May 5, 3 PM $ 0.000105
-3.17%
$ 105,046 $ 17,181
May 5, 2 PM $ 0.000108
+3.01%
$ 108,482 $ 16,895
May 5, 1 PM $ 0.000107
-0.14%
$ 107,034 $ 16,295
May 5, 12 PM $ 0.000105
-0.08%
$ 104,558 $ 16,672
May 5, 11 AM $ 0.000108
+3.53%
$ 107,715 $ 16,338
May 5, 10 AM $ 0.000104
+1.41%
$ 104,044 $ 16,397
May 5, 9 AM $ 0.000105
+3.26%
$ 104,861 $ 16,539
May 5, 8 AM $ 0.000105
+4.89%
$ 105,382 $ 16,357
May 5, 7 AM $ 0.000101
-3.51%
$ 101,144 $ 16,558
May 5, 6 AM $ 0.0000993
+5.70%
$ 99,320 $ 17,083
May 5, 5 AM $ 0.0000958
-12.71%
$ 95,848 $ 15,448
May 5, 4 AM $ 0.000107
-1.08%
$ 107,136 $ 15,124
May 5, 3 AM $ 0.000107
+0.34%
$ 107,103 $ 15,902
May 5, 2 AM $ 0.000107
+5.91%
$ 106,698 $ 17,662
May 5, 1 AM $ 0.000101
-19.02%
$ 100,699 $ 17,437
May 5, 12 AM $ 0.000124
-5.29%
$ 124,350 $ 9,746
May 4, 10 PM $ 0.000133
+1.75%
$ 132,887 $ 8,945
May 4, 9 PM $ 0.000132
-4.16%
$ 131,861 $ 8,736
May 4, 7 PM $ 0.000132
-0.84%
$ 132,441 $ 7,897
May 4, 6 PM $ 0.000133
-12.62%
$ 133,121 $ 7,845
May 4, 5 PM $ 0.000152
+8.72%
$ 152,339 $ 7,055
May 4, 4 PM $ 0.00014
+0.19%
$ 140,038 $ 6,139
May 4, 3 PM $ 0.000135
-0.02%
$ 135,477 $ 6,371
May 4, 2 PM $ 0.000136
+0.00%
$ 135,644 $ 6,373
May 4, 1 PM $ 0.000141
+4.36%
$ 140,781 $ 6,368
May 4, 12 PM $ 0.000135
+1.86%
$ 134,654 $ 6,330
May 4, 11 AM $ 0.000133
-0.03%
$ 132,723 $ 6,086
May 4, 10 AM $ 0.000132
+2.70%
$ 132,449 $ 5,873