Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.000057
+2.82%
$57,033 $5,882
Jun 7, 5 AM $0.0000561
+14.53%
$56,072 $5,676
Jun 7, 4 AM $0.000049
+0.43%
$48,977 $1,885
Jun 7, 3 AM $0.0000488
+0.21%
$48,812 $1,926
Jun 7, 2 AM $0.0000485
+0.00%
$48,455 $1,986
Jun 7, 1 AM $0.0000487
+1.28%
$48,719 $1,862
Jun 7, 12 AM $0.0000447
+0.00%
$44,651 $1,561
Jun 6, 11 PM $0.0000445
+0.16%
$44,504 $1,553
Jun 6, 10 PM $0.0000444
+0.56%
$44,351 $1,567
Jun 6, 5 PM $0.0000441
+0.00%
$44,091 $1,571
Jun 6, 4 PM $0.0000443
+0.24%
$44,335 $1,567
Jun 6, 3 PM $0.0000442
-0.49%
$44,169 $1,569
Jun 6, 2 PM $0.000045
-3.52%
$44,951 $1,597
Jun 6, 1 PM $0.0000472
+0.38%
$47,213 $1,438
Jun 6, 12 PM $0.000047
+0.52%
$47,006 $1,466
Jun 6, 11 AM $0.0000467
+0.00%
$46,662 $1,422
Jun 6, 10 AM $0.0000468
-1.05%
$46,755 $1,422
Jun 6, 9 AM $0.0000473
+0.31%
$47,263 $1,373
Jun 6, 8 AM $0.0000471
+0.00%
$47,114 $1,432
Jun 6, 7 AM $0.0000469
-3.52%
$46,916 $1,433
Jun 6, 5 AM $0.0000492
+1.84%
$49,196 $1,085
Jun 6, 4 AM $0.0000491
+0.00%
$49,090 $1,003
Jun 6, 3 AM $0.0000498
+0.00%
$49,771 $924
Jun 6, 1 AM $0.0000508
+1.19%
$50,788 $932
Jun 5, 11 PM $0.0000502
+0.00%
$50,168 $541
Jun 5, 8 PM $0.0000484
+0.00%
$48,437 $570
Jun 5, 7 PM $0.0000482
-1.46%
$48,209 $558
Jun 5, 4 PM $0.0000496
+0.00%
$49,579 $615
Jun 5, 3 PM $0.00005
-0.21%
$50,008 $628
Jun 5, 2 PM $0.0000499
-4.28%
$49,923 $674
Jun 5, 1 PM $0.0000519
+0.00%
$51,859 $451
Jun 5, 12 PM $0.0000516
+0.00%
$51,613 $418
Jun 5, 9 AM $0.000052
+1.03%
$51,952 $1,054
Jun 5, 8 AM $0.0000514
-0.66%
$51,419 $1,048
Jun 5, 7 AM $0.0000516
+0.32%
$51,591 $1,161
Jun 5, 6 AM $0.0000512
-2.82%
$51,161 $1,184
Jun 5, 3 AM $0.0000526
-0.81%
$52,623 $1,221
Jun 5, 2 AM $0.0000533
-0.02%
$53,257 $1,277
Jun 5, 12 AM $0.0000534
+0.00%
$53,400 $1,266
Jun 4, 10 PM $0.0000532
+0.00%
$53,157 $1,236
Jun 4, 5 PM $0.0000537
-0.01%
$53,736 $1,832
Jun 4, 4 PM $0.0000539
-0.01%
$53,902 $1,859
Jun 4, 3 PM $0.000054
-1.12%
$54,032 $1,838
Jun 4, 2 PM $0.0000546
+0.00%
$54,592 $1,727
Jun 4, 12 PM $0.0000537
+0.00%
$53,724 $1,717
Jun 4, 10 AM $0.0000535
+1.09%
$53,539 $1,692
Jun 4, 9 AM $0.000049
-0.86%
$48,967 $1,077
Jun 4, 8 AM $0.0000492
-2.87%
$49,202 $1,058
Jun 4, 7 AM $0.0000509
-0.39%
$50,888 $912
Jun 4, 6 AM $0.0000508
-0.55%
$50,794 $885