Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.0000509
+0.00%
$50,945 $834
Jun 4, 4 AM $0.0000521
+0.93%
$52,118 $851
Jun 4, 3 AM $0.0000516
+1.15%
$51,607 $1,093
Jun 4, 2 AM $0.0000509
+0.56%
$50,942 $1,047
Jun 4, 1 AM $0.0000515
+0.00%
$51,547 $1,035
Jun 3, 10 PM $0.0000527
+1.22%
$52,659 $1,108
Jun 3, 5 PM $0.000056
+0.00%
$56,041 $481
Jun 3, 4 PM $0.0000556
-0.15%
$55,611 $459
Jun 3, 2 PM $0.0000564
-0.71%
$56,396 $480
Jun 3, 1 PM $0.0000565
+0.00%
$56,502 $758
Jun 3, 12 PM $0.000057
+0.00%
$56,973 $754
Jun 3, 11 AM $0.000057
+0.00%
$57,029 $755
Jun 3, 10 AM $0.0000571
+0.00%
$57,122 $806
Jun 3, 6 AM $0.0000571
-1.09%
$57,122 $870
Jun 3, 5 AM $0.0000566
+0.54%
$56,587 $823
Jun 3, 4 AM $0.000056
+0.00%
$55,990 $816
Jun 3, 3 AM $0.0000558
-4.18%
$55,778 $730
Jun 3, 2 AM $0.0000585
+0.00%
$58,490 $569
Jun 3, 1 AM $0.0000589
+0.29%
$58,932 $569
Jun 3, 12 AM $0.0000588
-0.05%
$58,797 $579
Jun 2, 11 PM $0.0000582
+0.61%
$58,227 $560
Jun 2, 7 PM $0.0000588
-0.95%
$58,800 $544
Jun 2, 6 PM $0.0000594
+0.00%
$59,420 $552
Jun 2, 3 PM $0.00006
+0.00%
$-- $579
Jun 2, 2 PM $0.0000589
-3.54%
$58,924 $578
Jun 2, 1 PM $0.000061
-0.14%
$60,988 $286
Jun 2, 11 AM $0.0000614
+0.00%
$61,443 $281
Jun 2, 10 AM $0.0000614
+0.74%
$61,442 $251
Jun 2, 9 AM $0.000061
-0.59%
$61,007 $374
Jun 2, 6 AM $0.0000615
+0.00%
$61,525 $661
Jun 2, 2 AM $0.0000609
-0.62%
$60,938 $681
Jun 1, 8 PM $0.0000619
+0.00%
$61,893 $1,032
Jun 1, 7 PM $0.0000617
-0.05%
$61,660 $1,023
Jun 1, 6 PM $0.0000613
+0.20%
$61,256 $1,009
Jun 1, 5 PM $0.000061
+0.31%
$60,982 $978
Jun 1, 4 PM $0.0000603
+0.00%
$60,278 $930
Jun 1, 2 PM $0.0000601
+0.00%
$60,109 $951
Jun 1, 12 PM $0.0000614
-0.63%
$61,413 $1,101
Jun 1, 11 AM $0.0000621
+0.43%
$62,063 $1,095
Jun 1, 10 AM $0.0000626
-2.28%
$62,587 $1,087
Jun 1, 9 AM $0.0000642
+0.41%
$64,240 $1,105
Jun 1, 8 AM $0.0000629
+2.44%
$62,897 $876
Jun 1, 7 AM $0.0000614
-0.91%
$61,399 $983
Jun 1, 6 AM $0.000062
-0.93%
$62,002 $995
Jun 1, 5 AM $0.0000628
+0.00%
$62,755 $952
Jun 1, 3 AM $0.0000636
-0.21%
$63,621 $962
Jun 1, 2 AM $0.0000629
+0.00%
$62,882 $1,016
Jun 1, 1 AM $0.0000633
-2.06%
$63,350 $997
May 31, 10 PM $0.0000647
+0.00%
$64,740 $1,194
May 31, 6 PM $0.0000627
+0.01%
$62,663 $1,235