Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.0000647
+0.00%
$64,740 $1,194
May 31, 6 PM $0.0000627
+0.01%
$62,663 $1,235
May 31, 4 PM $0.0000631
-0.57%
$63,093 $1,264
May 31, 3 PM $0.0000636
+0.00%
$63,642 $1,285
May 31, 1 PM $0.000065
+0.85%
$65,042 $1,386
May 31, 12 PM $0.0000639
+0.00%
$63,897 $1,320
May 31, 10 AM $0.0000641
+0.03%
$64,069 $1,529
May 31, 9 AM $0.0000641
-2.16%
$64,089 $1,537
May 31, 8 AM $0.0000653
-1.42%
$65,313 $1,382
May 31, 7 AM $0.0000666
-1.91%
$66,594 $1,191
May 31, 4 AM $0.0000681
+0.00%
$68,100 $1,630
May 31, 3 AM $0.0000682
-0.56%
$68,197 $1,590
May 31, 2 AM $0.0000682
+1.71%
$68,191 $1,720
May 31, 1 AM $0.000067
+0.00%
$67,045 $1,675
May 31, 12 AM $0.000067
+0.00%
$67,023 $1,629
May 30, 10 PM $0.0000668
-1.94%
$66,807 $1,572
May 30, 7 PM $0.0000668
+3.31%
$66,848 $1,616
May 30, 6 PM $0.0000647
+0.02%
$64,716 $2,088
May 30, 5 PM $0.0000639
-0.43%
$63,942 $2,087
May 30, 4 PM $0.0000628
-0.31%
$62,836 $2,037
May 30, 3 PM $0.0000624
+1.00%
$62,419 $2,121
May 30, 2 PM $0.0000626
+0.00%
$62,565 $2,091
May 30, 12 PM $0.0000625
+1.45%
$62,460 $2,171
May 30, 11 AM $0.0000616
+1.52%
$61,563 $2,068
May 30, 7 AM $0.0000611
+0.61%
$61,064 $2,051
May 30, 6 AM $0.0000607
-0.02%
$60,687 $1,964
May 30, 5 AM $0.0000598
-0.41%
$59,797 $2,198
May 30, 4 AM $0.0000594
-0.18%
$59,385 $2,085
May 30, 3 AM $0.0000605
+1.49%
$60,482 $2,196
May 30, 2 AM $0.0000595
+1.10%
$59,483 $2,178
May 30, 1 AM $0.0000591
+0.00%
$59,094 $2,103
May 29, 10 PM $0.0000586
+1.01%
$58,647 $2,041
May 29, 9 PM $0.0000586
+1.08%
$58,590 $1,981
May 29, 8 PM $0.0000579
+0.00%
$57,878 $1,900
May 29, 7 PM $0.0000577
+0.01%
$57,685 $1,839
May 29, 6 PM $0.0000574
+0.00%
$57,365 $1,839
May 29, 4 PM $0.0000619
-1.74%
$61,926 $1,146
May 29, 2 PM $0.0000628
+1.88%
$62,791 $1,246
May 29, 1 PM $0.0000616
+1.50%
$61,620 $1,212
May 29, 11 AM $0.000061
+0.00%
$61,036 $1,605
May 29, 10 AM $0.0000611
+0.06%
$61,084 $1,670
May 29, 9 AM $0.0000612
-0.20%
$61,168 $1,714
May 29, 8 AM $0.0000612
+0.00%
$61,215 $1,673
May 29, 6 AM $0.0000612
+0.90%
$61,215 $1,918
May 29, 5 AM $0.0000605
+0.30%
$60,539 $1,767
May 29, 4 AM $0.0000604
-1.09%
$60,360 $1,746
May 29, 3 AM $0.000061
-0.87%
$61,024 $1,542
May 28, 7 PM $0.0000673
+0.00%
$67,330 $1,767
May 28, 6 PM $0.0000624
+0.00%
$62,402 $1,767
May 28, 5 PM $0.0000624
+0.00%
$62,402 $1,766