Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.0000624
+0.32%
$62,422 $2,079
May 28, 3 PM $0.0000613
-0.89%
$61,279 $2,674
May 28, 2 PM $0.0000618
+2.29%
$61,780 $2,612
May 28, 1 PM $0.0000606
-5.65%
$60,601 $2,636
May 28, 12 PM $0.0000649
+0.00%
$64,871 $2,147
May 28, 11 AM $0.0000647
+0.63%
$64,717 $2,201
May 28, 10 AM $0.0000643
-0.82%
$64,275 $2,079
May 28, 7 AM $0.0000653
+4.27%
$65,334 $2,090
May 28, 6 AM $0.0000626
+1.64%
$62,617 $1,852
May 28, 5 AM $0.0000626
-1.06%
$62,561 $1,809
May 28, 4 AM $0.0000632
-1.40%
$63,226 $1,734
May 28, 2 AM $0.0000648
-0.53%
$64,765 $1,771
May 28, 12 AM $0.0000664
-13.51%
$66,399 $2,511
May 27, 11 PM $0.0000664
+0.00%
$-- $3,111
May 27, 7 PM $0.000069
+3.32%
$69,014 $3,126
May 27, 5 PM $0.0000668
+0.00%
$66,793 $3,089
May 27, 4 PM $0.0000668
+0.46%
$66,793 $2,998
May 27, 3 PM $0.000066
-0.55%
$65,974 $2,089
May 27, 2 PM $0.0000663
+1.35%
$66,302 $2,053
May 27, 12 PM $0.0000661
+0.24%
$66,084 $2,010
May 27, 11 AM $0.0000659
+0.79%
$65,886 $2,022
May 27, 10 AM $0.0000654
+1.33%
$65,371 $1,934
May 27, 9 AM $0.0000645
+0.23%
$64,469 $1,914
May 27, 8 AM $0.0000642
+0.12%
$64,215 $1,892
May 27, 7 AM $0.0000641
+0.00%
$64,136 $1,878
May 27, 3 AM $0.0000646
+0.59%
$64,601 $1,902
May 27, 2 AM $0.0000642
+2.97%
$64,175 $1,883
May 27, 1 AM $0.0000621
-4.89%
$62,114 $1,403
May 27, 12 AM $0.0000651
-3.25%
$65,060 $962
May 26, 11 PM $0.0000702
-0.04%
$70,198 $297
May 26, 7 PM $0.0000756
+8.10%
$-- $345
May 26, 6 PM $0.000066
+0.00%
$66,038 $345
May 26, 5 PM $0.0000707
-0.04%
$70,664 $345
May 26, 4 PM $0.0000706
-0.25%
$70,639 $345
May 26, 3 PM $0.0000709
+0.00%
$70,851 $440
May 26, 2 PM $0.0000708
+0.07%
$70,832 $428
May 26, 1 PM $0.0000708
-1.57%
$70,785 $425
May 26, 11 AM $0.000072
-0.01%
$71,999 $551
May 26, 7 AM $0.0000709
+0.00%
$70,891 $532
May 26, 5 AM $0.0000712
+0.00%
$71,205 $568
May 26, 3 AM $0.0000713
+0.00%
$71,272 $549
May 26, 1 AM $0.0000712
+0.00%
$71,206 $529
May 25, 5 PM $0.000086
+6.54%
$86,029 $494
May 25, 4 PM $0.000071
+0.00%
$71,005 $401
May 25, 3 PM $0.0000711
-0.45%
$71,107 $422
May 25, 1 PM $0.0000709
-0.93%
$70,924 $471
May 25, 12 PM $0.0000717
+0.00%
$71,682 $276
May 25, 11 AM $0.0000698
-0.84%
$69,833 $637
May 25, 10 AM $0.0000703
+0.01%
$70,339 $1,458
May 25, 5 AM $0.0000705
+0.00%
$70,479 $1,666