中本聪 Historical Data

中本聪 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000384
+9.34%
$ 383,518 $ 7,764
Feb 11, 11 PM $ 0.000351
+5.12%
$ 350,696 $ 6,168
Feb 11, 10 PM $ 0.000333
+1.26%
$ 333,392 $ 4,219
Feb 11, 9 PM $ 0.000328
+3.16%
$ 328,248 $ 3,906
Feb 11, 6 PM $ 0.000317
-0.36%
$ 316,568 $ 3,430
Feb 11, 5 PM $ 0.000311
-0.42%
$ 311,226 $ 3,184
Feb 11, 4 PM $ 0.000309
+0.00%
$ 308,708 $ 3,005
Feb 11, 3 PM $ 0.000308
-1.50%
$ 308,045 $ 2,970
Feb 11, 2 PM $ 0.000308
+0.00%
$ 308,428 $ 2,752
Feb 11, 1 PM $ 0.000309
-1.69%
$ 309,040 $ 2,699
Feb 11, 12 PM $ 0.000315
+0.68%
$ 315,345 $ 2,163
Feb 11, 11 AM $ 0.000312
+0.49%
$ 312,361 $ 2,063
Feb 11, 10 AM $ 0.000312
-1.45%
$ 312,457 $ 1,982
Feb 11, 9 AM $ 0.000316
+0.15%
$ 315,974 $ 1,801
Feb 11, 8 AM $ 0.000316
-0.88%
$ 315,510 $ 1,756
Feb 11, 7 AM $ 0.000318
+0.40%
$ 316,335 $ 1,493
Feb 11, 6 AM $ 0.000317
-1.10%
$ 316,917 $ 1,448
Feb 11, 5 AM $ 0.00032
-2.26%
$ 320,331 $ 949
Feb 11, 4 AM $ 0.000331
-1.14%
$ 330,541 $ 850
Feb 11, 3 AM $ 0.000335
+2.05%
$ 334,657 $ 843
Feb 11, 2 AM $ 0.000327
+0.04%
$ 327,400 $ 22,686
Feb 11, 1 AM $ 0.000329
+0.00%
$ 328,733 $ 22,532
Feb 10, 11 PM $ 0.000326
+1.22%
$ 325,622 $ 22,337
Feb 10, 10 PM $ 0.00032
+0.00%
$ 319,997 $ 22,177
Feb 10, 9 PM $ 0.000319
+0.00%
$ 319,380 $ 22,068
Feb 10, 4 PM $ 0.000321
+0.56%
$ 321,332 $ 22,160
Feb 10, 3 PM $ 0.00032
+0.30%
$ 320,431 $ 22,061
Feb 10, 2 PM $ 0.000323
+1.54%
$ 322,706 $ 22,353
Feb 10, 1 PM $ 0.000316
+0.46%
$ 316,451 $ 21,951
Feb 10, 12 PM $ 0.000316
-2.35%
$ 316,031 $ 21,804
Feb 10, 11 AM $ 0.000322
-0.27%
$ 322,358 $ 21,447
Feb 10, 10 AM $ 0.000323
+3.98%
$ 323,409 $ 21,354
Feb 10, 9 AM $ 0.000312
-7.06%
$ 311,505 $ 20,458
Feb 10, 8 AM $ 0.000335
-0.81%
$ 335,394 $ 19,157
Feb 10, 7 AM $ 0.000338
+7.49%
$ 337,931 $ 18,040
Feb 10, 6 AM $ 0.000314
+0.00%
$ 314,379 $ 14,695
Feb 10, 5 AM $ 0.000344
-2.39%
$ 344,189 $ 13,345
Feb 10, 4 AM $ 0.000353
+0.33%
$ 352,950 $ 12,750
Feb 10, 3 AM $ 0.000352
-1.35%
$ 351,329 $ 12,677
Feb 10, 2 AM $ 0.000358
+0.00%
$ 358,017 $ 12,631
Feb 10, 1 AM $ 0.000358
-0.12%
$ 357,571 $ 12,652
Feb 10, 12 AM $ 0.000359
+0.69%
$ 358,555 $ 12,316
Feb 9, 11 PM $ 0.000356
+0.00%
$ -- $ 12,264
Feb 9, 10 PM $ 0.000356
+0.76%
$ 356,335 $ 12,268
Feb 9, 6 PM $ 0.000358
+1.31%
$ 358,139 $ 12,270
Feb 9, 5 PM $ 0.000352
+3.04%
$ 351,792 $ 11,294
Feb 9, 4 PM $ 0.000341
+0.19%
$ 341,424 $ 10,935
Feb 9, 3 PM $ 0.000342
-8.16%
$ 341,775 $ 10,756
Feb 9, 2 PM $ 0.000372
+0.54%
$ 372,484 $ 8,914
Feb 9, 1 PM $ 0.000371
+2.60%
$ 370,968 $ 8,835