中本聪 Historical Data

中本聪 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000132
+0.06%
$ 132,450 $ 2,047
Apr 28, 1 PM $ 0.000132
+1.67%
$ 132,339 $ 2,181
Apr 28, 12 PM $ 0.00013
+0.42%
$ 130,130 $ 1,930
Apr 28, 11 AM $ 0.00013
-6.25%
$ 129,576 $ 1,600
Apr 28, 10 AM $ 0.000138
-0.17%
$ 138,338 $ 1,737
Apr 28, 9 AM $ 0.000138
+0.00%
$ 138,474 $ 1,952
Apr 28, 8 AM $ 0.000138
+0.22%
$ 138,436 $ 2,460
Apr 28, 6 AM $ 0.000138
+0.00%
$ 138,192 $ 3,860
Apr 28, 5 AM $ 0.000141
-0.10%
$ 140,799 $ 3,713
Apr 28, 4 AM $ 0.000141
+2.40%
$ 140,916 $ 3,667
Apr 28, 3 AM $ 0.000138
+0.00%
$ 138,161 $ 3,756
Apr 28, 2 AM $ 0.000138
+0.21%
$ 138,155 $ 3,949
Apr 28, 12 AM $ 0.000138
+0.00%
$ 137,897 $ 5,534
Apr 27, 8 PM $ 0.000137
-0.23%
$ 137,250 $ 6,001
Apr 27, 5 PM $ 0.000137
+0.00%
$ 137,104 $ 6,308
Apr 27, 4 PM $ 0.000135
-0.13%
$ 134,994 $ 6,198
Apr 27, 3 PM $ 0.000136
-1.65%
$ 135,765 $ 6,176
Apr 27, 2 PM $ 0.000138
+1.80%
$ 137,934 $ 6,144
Apr 27, 1 PM $ 0.000135
-0.39%
$ 135,457 $ 7,897
Apr 27, 12 PM $ 0.000136
+2.86%
$ 135,864 $ 7,913
Apr 27, 11 AM $ 0.000131
+0.72%
$ 131,321 $ 7,676
Apr 27, 10 AM $ 0.00013
+0.32%
$ 130,339 $ 8,197
Apr 27, 9 AM $ 0.00013
-3.40%
$ 130,242 $ 8,126
Apr 27, 8 AM $ 0.000134
-8.82%
$ 134,443 $ 7,553
Apr 27, 7 AM $ 0.000148
+0.20%
$ 147,629 $ 8,311
Apr 27, 6 AM $ 0.000147
-0.49%
$ 146,963 $ 8,396
Apr 27, 5 AM $ 0.000148
-0.79%
$ 148,043 $ 8,317
Apr 27, 4 AM $ 0.000149
-1.41%
$ 149,331 $ 8,624
Apr 27, 3 AM $ 0.000151
+2.00%
$ 151,027 $ 8,596
Apr 27, 2 AM $ 0.000148
-1.72%
$ 148,031 $ 8,404
Apr 27, 1 AM $ 0.000141
-2.02%
$ 140,919 $ 7,630
Apr 27, 12 AM $ 0.000143
-5.53%
$ 143,439 $ 7,330
Apr 26, 8 PM $ 0.000153
+0.00%
$ 153,302 $ 6,726
Apr 26, 7 PM $ 0.000153
+1.08%
$ 153,209 $ 6,624
Apr 26, 6 PM $ 0.000152
-0.32%
$ 151,566 $ 6,553
Apr 26, 5 PM $ 0.000151
-0.01%
$ 151,053 $ 6,431
Apr 26, 4 PM $ 0.000151
-0.32%
$ 150,973 $ 6,433
Apr 26, 3 PM $ 0.000151
+0.17%
$ 151,398 $ 6,542
Apr 26, 2 PM $ 0.000151
+0.89%
$ 150,804 $ 6,830
Apr 26, 1 PM $ 0.000148
-1.28%
$ 147,511 $ 5,543
Apr 26, 12 PM $ 0.00015
+0.06%
$ 150,466 $ 4,951
Apr 26, 11 AM $ 0.000149
-4.83%
$ 149,317 $ 4,914
Apr 26, 10 AM $ 0.000157
+0.13%
$ 156,841 $ 4,282
Apr 26, 9 AM $ 0.000156
+0.00%
$ 155,559 $ 4,245
Apr 26, 8 AM $ 0.000155
+1.51%
$ 155,232 $ 4,245
Apr 26, 7 AM $ 0.000154
-3.96%
$ 154,046 $ 4,134
Apr 26, 6 AM $ 0.00016
-0.16%
$ 160,367 $ 2,339
Apr 26, 5 AM $ 0.00016
-1.45%
$ 160,101 $ 2,200
Apr 26, 4 AM $ 0.000164
+1.58%
$ 164,073 $ 1,910
Apr 26, 3 AM $ 0.000162
+0.05%
$ 161,947 $ 1,877