中本聪 Historical Data

中本聪 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000162
+0.05%
$ 161,947 $ 1,877
Apr 26, 2 AM $ 0.000162
+0.08%
$ 161,829 $ 2,239
Apr 26, 1 AM $ 0.000164
+0.62%
$ 163,761 $ 2,300
Apr 26, 12 AM $ 0.000163
+1.21%
$ 162,846 $ 2,255
Apr 25, 11 PM $ 0.000159
+0.16%
$ 159,092 $ 2,214
Apr 25, 5 PM $ 0.000163
+0.00%
$ 163,282 $ 2,533
Apr 25, 4 PM $ 0.000163
+0.63%
$ 163,242 $ 2,538
Apr 25, 3 PM $ 0.000165
-1.52%
$ 164,997 $ 4,323
Apr 25, 2 PM $ 0.000168
+0.01%
$ 167,550 $ 4,057
Apr 25, 1 PM $ 0.000168
-0.25%
$ 168,037 $ 4,043
Apr 25, 12 PM $ 0.000169
+0.00%
$ 169,485 $ 4,384
Apr 25, 11 AM $ 0.00017
+0.00%
$ 169,750 $ 6,504
Apr 25, 10 AM $ 0.00017
+0.54%
$ 169,906 $ 6,521
Apr 25, 9 AM $ 0.000169
+0.18%
$ 169,060 $ 6,563
Apr 25, 8 AM $ 0.000169
+0.28%
$ 169,415 $ 6,563
Apr 25, 7 AM $ 0.000169
-0.17%
$ 168,800 $ 6,458
Apr 25, 6 AM $ 0.000168
-0.30%
$ 167,631 $ 6,467
Apr 25, 5 AM $ 0.000168
-0.66%
$ 168,056 $ 6,465
Apr 25, 4 AM $ 0.000169
-0.25%
$ 168,841 $ 6,680
Apr 25, 3 AM $ 0.000169
+2.07%
$ 168,893 $ 7,421
Apr 25, 2 AM $ 0.000166
-2.14%
$ 165,974 $ 8,283
Apr 25, 1 AM $ 0.000171
+0.00%
$ 170,887 $ 8,386
Apr 25, 12 AM $ 0.000169
+1.57%
$ 169,380 $ 8,417
Apr 24, 11 PM $ 0.000164
-1.12%
$ 164,204 $ 8,747
Apr 24, 10 PM $ 0.000165
+0.00%
$ 165,432 $ 9,204
Apr 24, 9 PM $ 0.000166
-1.77%
$ 165,844 $ 9,150
Apr 24, 5 PM $ 0.000172
+0.10%
$ 171,863 $ 8,800
Apr 24, 4 PM $ 0.000172
+2.54%
$ 171,693 $ 8,796
Apr 24, 3 PM $ 0.000162
+0.31%
$ 162,291 $ 6,869
Apr 24, 2 PM $ 0.000162
-0.57%
$ 161,890 $ 6,857
Apr 24, 1 PM $ 0.000163
-2.72%
$ 162,808 $ 6,853
Apr 24, 12 PM $ 0.000167
-0.47%
$ 167,242 $ 6,678
Apr 24, 11 AM $ 0.000168
+4.73%
$ 167,549 $ 6,811
Apr 24, 9 AM $ 0.000159
+0.00%
$ 159,163 $ 5,086
Apr 24, 8 AM $ 0.00016
+0.10%
$ 160,113 $ 5,074
Apr 24, 7 AM $ 0.00016
-0.17%
$ 159,782 $ 7,139
Apr 24, 6 AM $ 0.00016
+0.00%
$ 159,988 $ 7,207
Apr 24, 5 AM $ 0.00016
+1.91%
$ 160,273 $ 7,814
Apr 24, 4 AM $ 0.000157
-3.17%
$ 156,690 $ 7,764
Apr 24, 3 AM $ 0.000162
-2.30%
$ 161,813 $ 7,232
Apr 24, 2 AM $ 0.000166
-3.42%
$ 165,505 $ 6,655
Apr 24, 1 AM $ 0.000171
-3.30%
$ 170,802 $ 6,126
Apr 24, 12 AM $ 0.000177
+5.86%
$ 176,632 $ 6,046
Apr 23, 11 PM $ 0.000167
-0.36%
$ 166,585 $ 6,011
Apr 23, 9 PM $ 0.000172
-0.30%
$ 172,160 $ 5,687
Apr 23, 4 PM $ 0.000169
+0.03%
$ 169,213 $ 6,579
Apr 23, 2 PM $ 0.00017
+0.79%
$ 169,535 $ 6,921
Apr 23, 12 PM $ 0.000168
-0.91%
$ 168,043 $ 7,182
Apr 23, 11 AM $ 0.000169
-1.04%
$ 169,413 $ 7,014
Apr 23, 10 AM $ 0.000172
+0.06%
$ 172,291 $ 6,610