Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.0000706
+0.00%
$70,575 $1,718
May 24, 6 PM $0.0000707
+0.00%
$70,730 $1,787
May 24, 5 PM $0.0000711
+0.00%
$71,086 $1,787
May 24, 4 PM $0.00007
+0.11%
$70,040 $1,787
May 24, 3 PM $0.0000699
-0.56%
$69,941 $1,769
May 24, 2 PM $0.0000706
+0.17%
$70,602 $1,718
May 24, 1 PM $0.0000705
+0.10%
$70,485 $1,687
May 24, 12 PM $0.0000707
-3.35%
$70,668 $1,664
May 24, 11 AM $0.0000731
+0.80%
$73,112 $1,275
May 24, 10 AM $0.0000724
+0.05%
$72,441 $454
May 24, 9 AM $0.0000724
-0.80%
$72,407 $378
May 24, 8 AM $0.000073
+0.76%
$72,957 $376
May 24, 4 AM $0.0000723
-0.14%
$72,289 $372
May 24, 3 AM $0.0000729
+0.00%
$72,872 $442
May 23, 11 PM $0.0000726
+0.00%
$72,610 $447
May 23, 6 PM $0.0000724
+0.36%
$72,420 $503
May 23, 5 PM $0.0000721
+0.00%
$72,081 $500
May 23, 3 PM $0.0000724
+0.67%
$72,388 $500
May 23, 1 PM $0.0000716
+0.00%
$71,576 $576
May 23, 11 AM $0.0000715
+0.00%
$71,510 $616
May 23, 9 AM $0.0000714
-0.03%
$71,424 $1,070
May 23, 8 AM $0.0000714
+1.07%
$71,406 $1,060
May 23, 6 AM $0.0000708
+0.01%
$70,756 $1,589
May 23, 4 AM $0.0000713
-0.91%
$71,274 $1,578
May 23, 3 AM $0.0000722
-0.08%
$72,185 $1,885
May 23, 1 AM $0.0000725
-0.20%
$72,496 $2,079
May 23, 12 AM $0.0000727
+0.00%
$72,689 $2,078
May 22, 10 PM $0.0000729
+0.00%
$72,857 $2,317
May 22, 9 PM $0.0000728
+0.00%
$72,797 $2,576
May 22, 5 PM $0.0000743
-0.37%
$74,283 $2,769
May 22, 3 PM $0.0000742
-0.23%
$74,241 $2,849
May 22, 2 PM $0.0000743
+0.42%
$74,317 $3,018
May 22, 1 PM $0.000074
+4.17%
$73,989 $3,254
May 22, 12 PM $0.0000731
+0.69%
$73,104 $3,221
May 22, 11 AM $0.000074
+1.58%
$73,959 $3,424
May 22, 10 AM $0.0000717
-9.02%
$71,749 $5,115
May 22, 9 AM $0.0000782
+1.47%
$78,186 $4,804
May 22, 8 AM $0.0000766
-1.92%
$76,569 $4,677
May 22, 7 AM $0.0000777
+4.59%
$77,719 $4,715
May 22, 6 AM $0.0000762
+0.00%
$76,223 $4,173
May 22, 5 AM $0.0000728
-0.53%
$72,825 $4,268
May 22, 4 AM $0.0000744
+4.78%
$74,418 $4,084
May 22, 3 AM $0.0000707
+0.00%
$-- $3,857
May 22, 2 AM $0.0000704
+0.34%
$70,382 $3,798
May 22, 1 AM $0.0000702
+2.57%
$70,201 $3,695
May 22, 12 AM $0.0000686
+0.00%
$68,647 $3,823
May 21, 11 PM $0.000068
-4.33%
$67,968 $4,637
May 21, 10 PM $0.0000718
+1.47%
$71,759 $5,080
May 21, 9 PM $0.0000707
-1.20%
$70,720 $4,852
May 21, 7 PM $0.0000715
+0.30%
$71,499 $4,768