中本聪 Historical Data

中本聪 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000398
+0.03%
$ 397,600 $ 3,699
Feb 7, 7 AM $ 0.000398
-3.05%
$ 397,648 $ 3,478
Feb 7, 6 AM $ 0.000409
-3.57%
$ 408,748 $ 2,997
Feb 7, 5 AM $ 0.000425
-1.31%
$ 425,722 $ 2,649
Feb 7, 4 AM $ 0.000429
+0.00%
$ 428,988 $ 2,375
Feb 7, 3 AM $ 0.000429
+0.43%
$ 429,022 $ 2,374
Feb 7, 2 AM $ 0.000428
+0.24%
$ 428,144 $ 20,902
Feb 7, 1 AM $ 0.000416
+1.38%
$ 416,295 $ 19,732
Feb 7, 12 AM $ 0.000411
-1.01%
$ 410,962 $ 19,891
Feb 6, 11 PM $ 0.000417
+0.00%
$ 416,904 $ 19,821
Feb 6, 9 PM $ 0.000411
+0.00%
$ 411,293 $ 19,722
Feb 6, 8 PM $ 0.000411
+0.49%
$ 411,301 $ 19,576
Feb 6, 7 PM $ 0.000409
+0.00%
$ 408,770 $ 19,502
Feb 6, 6 PM $ 0.000409
-7.09%
$ 409,302 $ 19,350
Feb 6, 5 PM $ 0.00044
+1.22%
$ 439,714 $ 18,681
Feb 6, 4 PM $ 0.000434
+4.20%
$ 434,184 $ 18,271
Feb 6, 3 PM $ 0.000416
+7.79%
$ 416,123 $ 17,444
Feb 6, 2 PM $ 0.000368
-0.87%
$ 368,789 $ 15,753
Feb 6, 1 PM $ 0.000379
+1.52%
$ 378,766 $ 14,757
Feb 6, 12 PM $ 0.000372
+0.00%
$ 372,282 $ 14,429
Feb 6, 11 AM $ 0.000372
+4.30%
$ 371,709 $ 14,418
Feb 6, 10 AM $ 0.000353
+0.43%
$ 352,622 $ 13,282
Feb 6, 9 AM $ 0.000346
+0.57%
$ 346,011 $ 12,779
Feb 6, 8 AM $ 0.000345
-0.29%
$ 345,005 $ 12,822
Feb 6, 7 AM $ 0.000344
-4.56%
$ 344,400 $ 12,708
Feb 6, 6 AM $ 0.000367
-1.77%
$ 366,724 $ 11,652
Feb 6, 5 AM $ 0.000371
+6.51%
$ 371,208 $ 11,627
Feb 6, 4 AM $ 0.000349
+1.82%
$ 349,131 $ 10,742
Feb 6, 3 AM $ 0.000342
-3.04%
$ 341,909 $ 10,364
Feb 6, 2 AM $ 0.000356
+0.27%
$ 355,694 $ 16,322
Feb 6, 1 AM $ 0.000348
+6.77%
$ 348,134 $ 15,934
Feb 6, 12 AM $ 0.000326
-17.99%
$ 325,597 $ 14,537
Feb 5, 11 PM $ 0.000401
+1.09%
$ 400,754 $ 6,464
Feb 5, 10 PM $ 0.000396
+1.40%
$ 396,293 $ 6,081
Feb 5, 9 PM $ 0.000391
-2.07%
$ 390,812 $ 5,766
Feb 5, 8 PM $ 0.000401
-2.69%
$ 400,826 $ 5,856
Feb 5, 7 PM $ 0.000415
+1.42%
$ 415,476 $ 5,969
Feb 5, 6 PM $ 0.00041
-3.25%
$ 410,433 $ 5,833
Feb 5, 5 PM $ 0.000427
-2.26%
$ 426,835 $ 5,649
Feb 5, 4 PM $ 0.000438
-0.68%
$ 437,627 $ 5,232
Feb 5, 3 PM $ 0.000442
-4.07%
$ 441,915 $ 4,699
Feb 5, 2 PM $ 0.000457
+0.89%
$ 456,904 $ 4,620
Feb 5, 1 PM $ 0.000453
-1.23%
$ 452,958 $ 4,382
Feb 5, 12 PM $ 0.000458
-1.43%
$ 457,770 $ 4,213
Feb 5, 11 AM $ 0.000464
-1.82%
$ 464,490 $ 3,808
Feb 5, 10 AM $ 0.000477
+2.69%
$ 464,530 $ 3,817
Feb 5, 9 AM $ 0.000464
+1.49%
$ 464,128 $ 3,277
Feb 5, 8 AM $ 0.00046
-0.15%
$ 459,934 $ 2,854
Feb 5, 7 AM $ 0.000461
+1.29%
$ 460,783 $ 2,737
Feb 5, 6 AM $ 0.000455
+0.34%
$ 455,243 $ 2,400