中本聪 Historical Data

中本聪 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000173
-0.46%
$ 172,604 $ 6,586
Apr 23, 8 AM $ 0.000173
-1.91%
$ 173,469 $ 6,810
Apr 23, 7 AM $ 0.000177
-0.61%
$ 176,760 $ 5,266
Apr 23, 6 AM $ 0.000178
+5.59%
$ 178,456 $ 4,957
Apr 23, 5 AM $ 0.000169
-0.93%
$ 169,113 $ 4,315
Apr 23, 4 AM $ 0.000171
+0.59%
$ 171,453 $ 4,080
Apr 23, 3 AM $ 0.00017
+0.22%
$ 170,295 $ 4,419
Apr 23, 2 AM $ 0.000169
+0.00%
$ 169,478 $ 4,520
Apr 23, 1 AM $ 0.000175
+0.00%
$ 174,637 $ 4,265
Apr 23, 12 AM $ 0.000183
+0.00%
$ 182,861 $ 3,759
Apr 22, 11 PM $ 0.000184
+0.00%
$ 184,359 $ 3,682
Apr 22, 10 PM $ 0.000184
+0.00%
$ 184,129 $ 3,839
Apr 22, 9 PM $ 0.00018
-0.06%
$ 179,996 $ 3,621
Apr 22, 6 PM $ 0.000181
-0.41%
$ 180,558 $ 3,636
Apr 22, 5 PM $ 0.000181
+6.64%
$ 180,991 $ 3,742
Apr 22, 4 PM $ 0.00017
-1.81%
$ 169,722 $ 3,019
Apr 22, 3 PM $ 0.000173
-0.66%
$ 172,848 $ 4,454
Apr 22, 2 PM $ 0.000174
-1.50%
$ 173,936 $ 9,180
Apr 22, 1 PM $ 0.000176
-0.08%
$ 175,853 $ 8,934
Apr 22, 12 PM $ 0.000176
+0.00%
$ 175,712 $ 8,680
Apr 22, 11 AM $ 0.000177
+0.00%
$ 177,234 $ 8,934
Apr 22, 9 AM $ 0.000178
-0.98%
$ 177,651 $ 9,551
Apr 22, 8 AM $ 0.000182
-0.72%
$ 182,056 $ 9,287
Apr 22, 7 AM $ 0.000183
-0.73%
$ 183,196 $ 10,337
Apr 22, 6 AM $ 0.000185
+0.00%
$ 184,941 $ 10,224
Apr 22, 5 AM $ 0.000185
+0.12%
$ 185,497 $ 10,955
Apr 22, 4 AM $ 0.000179
+0.64%
$ 179,356 $ 10,386
Apr 22, 3 AM $ 0.000178
+1.98%
$ 178,432 $ 10,835
Apr 22, 2 AM $ 0.000175
+0.00%
$ 174,713 $ 11,777
Apr 22, 1 AM $ 0.000173
+0.39%
$ 173,433 $ 16,860
Apr 22, 12 AM $ 0.000173
+0.60%
$ 172,911 $ 16,931
Apr 21, 11 PM $ 0.000171
+0.00%
$ 171,480 $ 16,748
Apr 21, 10 PM $ 0.000171
+1.66%
$ 171,435 $ 16,704
Apr 21, 9 PM $ 0.000169
+0.74%
$ 168,608 $ 16,525
Apr 21, 6 PM $ 0.000168
-0.97%
$ 167,883 $ 16,621
Apr 21, 5 PM $ 0.00017
+0.08%
$ 170,104 $ 16,472
Apr 21, 4 PM $ 0.000171
-5.75%
$ 170,623 $ 16,507
Apr 21, 3 PM $ 0.000181
-0.70%
$ 180,730 $ 15,057
Apr 21, 2 PM $ 0.000182
+0.44%
$ 182,003 $ 10,259
Apr 21, 1 PM $ 0.000181
-0.27%
$ 181,183 $ 10,338
Apr 21, 12 PM $ 0.000182
-0.45%
$ 181,689 $ 10,683
Apr 21, 11 AM $ 0.000182
+0.56%
$ 182,394 $ 10,704
Apr 21, 10 AM $ 0.000182
+4.91%
$ 181,995 $ 11,108
Apr 21, 9 AM $ 0.000173
-0.08%
$ 173,465 $ 10,952
Apr 21, 8 AM $ 0.000172
-5.66%
$ 172,244 $ 10,967
Apr 21, 7 AM $ 0.000189
+0.61%
$ 189,492 $ 9,818
Apr 21, 6 AM $ 0.000189
+6.01%
$ 188,522 $ 10,052
Apr 21, 4 AM $ 0.000178
-2.67%
$ 178,327 $ 9,843
Apr 21, 3 AM $ 0.000183
+8.33%
$ 182,907 $ 9,632
Apr 21, 2 AM $ 0.000169
+1.60%
$ 168,852 $ 8,561