Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $0.0000715
+0.30%
$71,499 $4,768
May 21, 6 PM $0.0000729
-0.03%
$72,890 $4,640
May 21, 4 PM $0.0000722
-1.59%
$72,244 $4,646
May 21, 3 PM $0.000073
-0.05%
$72,979 $4,535
May 21, 2 PM $0.000073
+4.80%
$73,006 $4,483
May 21, 1 PM $0.0000645
-3.62%
$64,535 $4,145
May 21, 12 PM $0.000069
+0.04%
$69,010 $4,561
May 21, 11 AM $0.0000683
-6.73%
$68,343 $4,616
May 21, 10 AM $0.0000752
-1.27%
$75,231 $2,852
May 21, 9 AM $0.0000761
+3.30%
$76,102 $3,003
May 21, 8 AM $0.0000736
+1.12%
$73,647 $3,420
May 21, 7 AM $0.0000728
+0.97%
$72,770 $3,347
May 21, 6 AM $0.0000721
+0.00%
$72,110 $3,370
May 21, 5 AM $0.0000749
+0.00%
$74,868 $3,522
May 21, 4 AM $0.0000748
+1.86%
$74,795 $3,521
May 21, 3 AM $0.0000734
-2.20%
$73,432 $3,460
May 21, 2 AM $0.000075
-0.46%
$74,966 $3,391
May 21, 1 AM $0.0000749
+0.00%
$74,917 $3,284
May 21, 12 AM $0.0000748
+6.54%
$74,794 $3,261
May 20, 11 PM $0.0000697
-5.36%
$69,707 $2,152
May 20, 8 PM $0.0000792
+0.00%
$79,165 $1,700
May 20, 5 PM $0.0000808
+0.00%
$80,809 $1,720
May 20, 4 PM $0.0000811
+0.03%
$81,100 $1,715
May 20, 2 PM $0.0000793
-1.15%
$79,255 $1,749
May 20, 1 PM $0.0000807
+2.02%
$80,748 $1,770
May 20, 12 PM $0.0000792
+5.78%
$79,150 $1,495
May 20, 11 AM $0.0000766
+1.20%
$76,593 $1,158
May 20, 10 AM $0.0000756
+0.07%
$75,554 $1,148
May 20, 9 AM $0.0000755
-4.26%
$75,505 $1,165
May 20, 8 AM $0.0000783
-1.04%
$78,279 $544
May 20, 7 AM $0.0000785
-0.38%
$78,455 $683
May 20, 6 AM $0.0000775
+0.00%
$77,474 $612
May 20, 5 AM $0.0000775
+0.00%
$77,502 $978
May 20, 2 AM $0.0000775
+0.00%
$77,480 $1,100
May 19, 10 PM $0.0000775
+0.00%
$77,480 $1,900
May 19, 9 PM $0.0000775
+0.00%
$77,546 $1,873
May 19, 7 PM $0.0000767
-0.52%
$76,701 $1,847
May 19, 6 PM $0.0000776
+0.00%
$77,626 $1,810
May 19, 5 PM $0.0000779
-1.62%
$77,880 $2,077
May 19, 4 PM $0.0000782
+0.00%
$78,151 $2,095
May 19, 3 PM $0.0000789
+0.00%
$78,894 $2,065
May 19, 2 PM $0.0000787
-0.41%
$78,690 $2,526
May 19, 12 PM $0.0000782
+1.25%
$78,243 $3,459
May 19, 11 AM $0.0000767
-2.39%
$76,730 $3,525
May 19, 10 AM $0.0000779
+0.00%
$77,914 $4,093
May 19, 9 AM $0.0000785
-1.10%
$78,464 $4,431
May 19, 8 AM $0.0000791
-2.27%
$79,100 $4,902
May 19, 5 AM $0.000081
+0.50%
$80,993 $4,773
May 19, 4 AM $0.00008
+0.00%
$80,017 $4,324
May 19, 3 AM $0.0000796
+0.39%
$79,596 $4,408