中本聪 Historical Data

中本聪 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000455
+0.34%
$ 455,243 $ 2,400
Feb 5, 5 AM $ 0.000456
+0.58%
$ 455,651 $ 2,096
Feb 5, 4 AM $ 0.000453
+0.00%
$ 453,095 $ 1,973
Feb 5, 3 AM $ 0.000453
-3.42%
$ 453,097 $ 1,963
Feb 5, 2 AM $ 0.000468
+0.23%
$ 467,634 $ 5,497
Feb 5, 1 AM $ 0.000467
+0.14%
$ 466,548 $ 5,315
Feb 5, 12 AM $ 0.000467
-0.82%
$ 466,799 $ 4,852
Feb 4, 11 PM $ 0.000471
+0.09%
$ 470,660 $ 4,778
Feb 4, 10 PM $ 0.000458
-1.47%
$ 457,832 $ 4,310
Feb 4, 9 PM $ 0.000466
-0.78%
$ 466,390 $ 4,095
Feb 4, 8 PM $ 0.000471
-0.53%
$ 470,946 $ 4,116
Feb 4, 7 PM $ 0.000472
+0.25%
$ 472,386 $ 4,064
Feb 4, 6 PM $ 0.000474
+0.29%
$ 474,456 $ 3,998
Feb 4, 5 PM $ 0.000473
-1.54%
$ 473,918 $ 3,801
Feb 4, 4 PM $ 0.000483
-0.06%
$ 482,596 $ 3,634
Feb 4, 3 PM $ 0.000483
-0.15%
$ 480,897 $ 3,523
Feb 4, 2 PM $ 0.000485
+0.00%
$ 484,682 $ 3,440
Feb 4, 1 PM $ 0.00049
-0.26%
$ 489,786 $ 3,357
Feb 4, 12 PM $ 0.000491
-0.03%
$ 490,921 $ 3,317
Feb 4, 11 AM $ 0.000491
-2.12%
$ 490,840 $ 3,237
Feb 4, 10 AM $ 0.000501
+0.45%
$ 501,433 $ 2,968
Feb 4, 9 AM $ 0.000499
-0.47%
$ 499,412 $ 2,818
Feb 4, 8 AM $ 0.000503
+0.00%
$ 502,675 $ 2,804
Feb 4, 7 AM $ 0.000502
-0.54%
$ 501,689 $ 2,810
Feb 4, 6 AM $ 0.000508
+1.01%
$ 507,877 $ 2,525
Feb 4, 5 AM $ 0.000503
+4.49%
$ 502,845 $ 2,276
Feb 4, 4 AM $ 0.00048
-0.38%
$ 480,229 $ 350
Feb 4, 3 AM $ 0.000479
+0.09%
$ 479,341 $ 418
Feb 4, 2 AM $ 0.000479
-0.61%
$ 478,651 $ 7,089
Feb 4, 1 AM $ 0.000483
+0.45%
$ 482,525 $ 6,971
Feb 4, 12 AM $ 0.000478
+0.21%
$ 478,436 $ 6,905
Feb 3, 9 PM $ 0.00049
+0.51%
$ 490,282 $ 6,979
Feb 3, 8 PM $ 0.000486
+0.98%
$ 485,539 $ 6,946
Feb 3, 7 PM $ 0.000479
+1.65%
$ 478,702 $ 6,804
Feb 3, 6 PM $ 0.000473
-1.01%
$ 473,014 $ 6,541
Feb 3, 5 PM $ 0.000485
-0.17%
$ 485,032 $ 6,685
Feb 3, 4 PM $ 0.000492
+0.00%
$ 491,965 $ 6,690
Feb 3, 3 PM $ 0.000492
+1.78%
$ 491,535 $ 6,740
Feb 3, 2 PM $ 0.000485
-0.25%
$ 485,379 $ 6,404
Feb 3, 1 PM $ 0.000487
-0.69%
$ 487,133 $ 6,193
Feb 3, 12 PM $ 0.000489
-0.01%
$ 489,258 $ 5,902
Feb 3, 11 AM $ 0.000488
+0.20%
$ 487,554 $ 5,802
Feb 2, 3 PM $ 0.000507
+0.00%
$ 507,198 $ 6,670
Feb 2, 2 PM $ 0.000499
+1.29%
$ 498,656 $ 6,406
Feb 2, 1 PM $ 0.000491
-1.08%
$ 491,490 $ 6,006
Feb 2, 12 PM $ 0.000497
-1.19%
$ 496,669 $ 5,575
Feb 2, 11 AM $ 0.000506
-0.28%
$ 506,137 $ 5,129
Feb 2, 10 AM $ 0.0005
+0.00%
$ 499,545 $ 4,970
Feb 2, 5 AM $ 0.000484
-1.75%
$ 483,888 $ 3,266
Feb 2, 4 AM $ 0.000493
-0.21%
$ 493,276 $ 2,605