Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.0000796
+0.39%
$79,596 $4,408
May 19, 2 AM $0.0000798
+0.00%
$79,784 $4,535
May 19, 1 AM $0.0000802
+1.48%
$80,215 $4,958
May 18, 11 PM $0.0000787
-3.41%
$78,671 $6,262
May 18, 6 PM $0.000089
+0.00%
$89,037 $5,524
May 18, 4 PM $0.0000796
-0.01%
$79,569 $5,050
May 18, 3 PM $0.0000796
+5.00%
$79,575 $5,049
May 18, 2 PM $0.000077
-8.93%
$76,956 $4,553
May 18, 1 PM $0.0000845
+1.15%
$84,548 $4,600
May 18, 12 PM $0.0000815
-2.27%
$81,513 $3,873
May 18, 11 AM $0.0000819
+3.95%
$81,930 $3,864
May 18, 10 AM $0.0000787
-0.89%
$78,712 $3,707
May 18, 9 AM $0.0000795
-3.39%
$79,474 $3,193
May 18, 7 AM $0.0000815
-0.02%
$81,506 $3,040
May 18, 6 AM $0.0000822
+0.48%
$82,155 $3,042
May 18, 5 AM $0.0000826
-0.43%
$82,553 $3,376
May 18, 4 AM $0.0000828
+1.58%
$82,775 $3,390
May 18, 3 AM $0.0000815
-1.84%
$81,487 $3,255
May 18, 2 AM $0.0000854
-4.39%
$85,351 $3,040
May 18, 1 AM $0.0000893
+1.10%
$89,284 $2,568
May 18, 12 AM $0.0000883
+6.04%
$88,334 $2,103
May 17, 4 PM $0.0000858
+0.00%
$85,787 $1,531
May 17, 2 PM $0.0000788
+0.94%
$78,836 $1,432
May 17, 11 AM $0.0000788
-1.56%
$78,770 $2,539
May 17, 9 AM $0.0000883
+3.47%
$88,307 $2,983
May 17, 8 AM $0.0000853
+1.81%
$85,349 $2,783
May 17, 7 AM $0.0000839
-1.65%
$83,927 $2,690
May 17, 6 AM $0.0000853
+1.63%
$85,344 $2,644
May 17, 4 AM $0.0000803
-0.99%
$80,297 $2,341
May 17, 1 AM $0.0000785
+0.00%
$78,539 $2,600
May 16, 7 PM $0.0000793
+0.00%
$79,345 $2,996
May 16, 5 PM $0.0000776
+0.29%
$77,597 $3,060
May 16, 4 PM $0.0000791
+2.88%
$79,104 $3,046
May 16, 3 PM $0.0000782
-0.10%
$78,234 $3,183
May 16, 2 PM $0.0000783
-3.68%
$78,255 $3,250
May 16, 1 PM $0.0000812
+0.00%
$81,219 $2,901
May 16, 12 PM $0.0000806
+0.00%
$80,618 $2,874
May 16, 11 AM $0.0000812
+0.00%
$81,175 $2,799
May 16, 10 AM $0.0000817
+3.26%
$81,698 $2,545
May 16, 9 AM $0.000079
-6.51%
$78,986 $2,541
May 16, 8 AM $0.000083
-1.50%
$82,960 $2,302
May 16, 7 AM $0.0000843
+0.34%
$84,252 $2,334
May 16, 6 AM $0.0000861
+1.53%
$86,073 $2,592
May 16, 5 AM $0.0000848
-2.80%
$84,843 $2,471
May 16, 4 AM $0.0000873
+4.27%
$87,290 $2,706
May 16, 3 AM $0.0000856
+0.00%
$85,645 $2,807
May 16, 2 AM $0.000087
+0.00%
$86,973 $3,615
May 16, 1 AM $0.0000875
+1.16%
$87,518 $3,958
May 16, 12 AM $0.0000865
-0.10%
$86,522 $4,204
May 15, 10 PM $0.0000843
+30.31%
$84,323 $3,917