中本聪 Historical Data

中本聪 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000169
+1.60%
$ 168,852 $ 8,561
Apr 21, 1 AM $ 0.000162
-17.91%
$ 161,826 $ 8,049
Apr 21, 12 AM $ 0.000197
+0.14%
$ 197,141 $ 3,561
Apr 20, 11 PM $ 0.000197
+0.00%
$ 196,711 $ 6,007
Apr 20, 9 PM $ 0.000197
+0.22%
$ 197,295 $ 6,603
Apr 20, 8 PM $ 0.000197
-0.04%
$ 196,643 $ 6,580
Apr 20, 7 PM $ 0.000197
+0.16%
$ 196,543 $ 6,576
Apr 20, 6 PM $ 0.000196
+0.17%
$ 196,182 $ 6,561
Apr 20, 4 PM $ 0.0002
+3.62%
$ 200,375 $ 6,633
Apr 20, 3 PM $ 0.000193
+0.02%
$ 193,082 $ 6,564
Apr 20, 2 PM $ 0.00019
-0.38%
$ 189,992 $ 6,929
Apr 20, 1 PM $ 0.000193
-1.84%
$ 192,807 $ 7,155
Apr 20, 12 PM $ 0.0002
+1.69%
$ 200,289 $ 10,898
Apr 20, 11 AM $ 0.000197
-3.39%
$ 196,557 $ 10,316
Apr 20, 10 AM $ 0.000201
-3.39%
$ 201,066 $ 10,287
Apr 20, 9 AM $ 0.000209
+0.00%
$ 209,110 $ 10,693
Apr 20, 8 AM $ 0.000204
+1.11%
$ 203,938 $ 10,847
Apr 20, 7 AM $ 0.000202
-0.11%
$ 202,004 $ 11,021
Apr 20, 6 AM $ 0.000202
+0.99%
$ 202,323 $ 10,906
Apr 20, 5 AM $ 0.000201
-3.05%
$ 200,918 $ 10,844
Apr 20, 4 AM $ 0.000208
-1.07%
$ 207,826 $ 10,686
Apr 20, 3 AM $ 0.000209
+0.55%
$ 209,189 $ 10,898
Apr 20, 2 AM $ 0.000208
+2.50%
$ 207,606 $ 12,359
Apr 20, 1 AM $ 0.000202
-0.14%
$ 202,251 $ 14,058
Apr 20, 12 AM $ 0.000203
-12.21%
$ 202,512 $ 13,952
Apr 19, 11 PM $ 0.000232
+0.05%
$ 231,665 $ 11,703
Apr 19, 10 PM $ 0.000232
+0.00%
$ 231,814 $ 12,547
Apr 19, 8 PM $ 0.000234
+0.00%
$ 233,654 $ 13,344
Apr 19, 6 PM $ 0.000233
-0.72%
$ 233,215 $ 13,617
Apr 19, 4 PM $ 0.000236
+0.00%
$ 236,342 $ 14,673
Apr 19, 3 PM $ 0.000238
-0.60%
$ 237,861 $ 14,718
Apr 19, 2 PM $ 0.000237
+4.21%
$ 237,499 $ 15,137
Apr 19, 1 PM $ 0.00023
-8.77%
$ 229,832 $ 15,207
Apr 19, 12 PM $ 0.000252
+0.00%
$ 251,975 $ 21,617
Apr 19, 11 AM $ 0.000251
+0.00%
$ 250,601 $ 23,798
Apr 19, 10 AM $ 0.00025
-4.49%
$ 250,380 $ 24,089
Apr 19, 9 AM $ 0.000262
-0.29%
$ 262,044 $ 23,992
Apr 19, 8 AM $ 0.000262
+1.13%
$ 262,337 $ 24,771
Apr 19, 7 AM $ 0.000257
+1.27%
$ 257,470 $ 24,546
Apr 19, 6 AM $ 0.000253
-0.02%
$ 253,249 $ 24,644
Apr 19, 5 AM $ 0.000253
-1.07%
$ 252,631 $ 26,032
Apr 19, 4 AM $ 0.000256
-1.09%
$ 256,405 $ 26,830
Apr 19, 3 AM $ 0.000259
+8.53%
$ 259,330 $ 26,749
Apr 19, 2 AM $ 0.00024
+7.04%
$ 239,911 $ 25,891
Apr 19, 1 AM $ 0.000224
+2.14%
$ 224,138 $ 25,262
Apr 19, 12 AM $ 0.00022
-5.78%
$ 220,233 $ 24,663
Apr 18, 11 PM $ 0.000249
+0.05%
$ 248,906 $ 23,306
Apr 18, 10 PM $ 0.000249
+0.00%
$ 249,455 $ 23,345
Apr 18, 9 PM $ 0.000249
-3.35%
$ 249,451 $ 23,055
Apr 18, 8 PM $ 0.000258
+0.28%
$ 258,215 $ 22,877