中本聪 Historical Data

中本聪 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000262
+0.44%
$ 261,613 $ 22,701
Apr 18, 5 PM $ 0.00026
-2.32%
$ 260,428 $ 22,719
Apr 18, 4 PM $ 0.000267
+1.32%
$ 266,612 $ 23,041
Apr 18, 3 PM $ 0.000263
+0.90%
$ 262,680 $ 23,050
Apr 18, 2 PM $ 0.00026
+2.46%
$ 260,114 $ 22,524
Apr 18, 1 PM $ 0.000254
-6.98%
$ 253,593 $ 22,321
Apr 18, 12 PM $ 0.000264
+29.21%
$ 263,997 $ 13,223
Apr 18, 11 AM $ 0.000203
+1.31%
$ 202,608 $ 9,417
Apr 18, 10 AM $ 0.0002
-5.67%
$ 199,986 $ 8,954
Apr 18, 9 AM $ 0.000212
+6.27%
$ 211,996 $ 8,325
Apr 18, 8 AM $ 0.000201
-0.41%
$ 200,816 $ 8,003
Apr 18, 7 AM $ 0.000201
+0.61%
$ 201,338 $ 8,670
Apr 18, 6 AM $ 0.0002
+1.17%
$ 200,401 $ 8,571
Apr 18, 5 AM $ 0.000205
-0.54%
$ 205,185 $ 7,862
Apr 18, 4 AM $ 0.000206
+4.20%
$ 206,025 $ 7,290
Apr 18, 3 AM $ 0.000198
+2.21%
$ 197,551 $ 6,612
Apr 18, 2 AM $ 0.000186
-1.10%
$ 185,837 $ 8,066
Apr 18, 1 AM $ 0.000191
-3.67%
$ 191,048 $ 7,697
Apr 18, 12 AM $ 0.000198
+1.54%
$ 198,249 $ 7,038
Apr 17, 11 PM $ 0.000195
+0.00%
$ 195,334 $ 6,848
Apr 17, 6 PM $ 0.000237
-0.19%
$ 237,330 $ 8,535
Apr 17, 5 PM $ 0.000238
+20.57%
$ 238,172 $ 9,056
Apr 17, 4 PM $ 0.000188
-1.39%
$ 187,890 $ 12,237
Apr 17, 3 PM $ 0.000188
+0.53%
$ 188,042 $ 12,198
Apr 17, 2 PM $ 0.000187
-0.32%
$ 187,048 $ 12,190
Apr 17, 1 PM $ 0.000188
-0.15%
$ 187,581 $ 11,808
Apr 17, 12 PM $ 0.000187
+1.33%
$ 187,222 $ 11,645
Apr 17, 11 AM $ 0.000185
+0.00%
$ 184,759 $ 12,530
Apr 17, 10 AM $ 0.000185
+0.00%
$ 185,428 $ 12,530
Apr 17, 9 AM $ 0.000185
-4.22%
$ 185,320 $ 12,552
Apr 17, 8 AM $ 0.000193
+1.66%
$ 193,476 $ 11,865
Apr 17, 7 AM $ 0.000183
-1.06%
$ 182,537 $ 11,201
Apr 17, 6 AM $ 0.000185
+0.66%
$ 184,705 $ 11,099
Apr 17, 5 AM $ 0.000184
-5.61%
$ 183,909 $ 11,345
Apr 17, 4 AM $ 0.000195
+1.15%
$ 194,940 $ 10,731
Apr 17, 3 AM $ 0.000187
+3.23%
$ 186,973 $ 10,274
Apr 17, 1 AM $ 0.000183
-2.08%
$ 183,199 $ 8,451
Apr 16, 11 PM $ 0.000186
+0.08%
$ 185,538 $ 8,301
Apr 16, 10 PM $ 0.000191
-4.18%
$ 191,199 $ 7,918
Apr 16, 8 PM $ 0.000202
+1.68%
$ 201,572 $ 7,943
Apr 16, 7 PM $ 0.000198
+0.00%
$ 197,773 $ 7,751
Apr 16, 6 PM $ 0.000198
-2.24%
$ 197,999 $ 7,828
Apr 16, 5 PM $ 0.000203
-0.15%
$ 203,360 $ 7,203
Apr 16, 4 PM $ 0.000203
+18.19%
$ 203,269 $ 5,320
Apr 16, 3 PM $ 0.000172
+2.00%
$ 172,177 $ 3,326
Apr 16, 2 PM $ 0.000169
-0.31%
$ 169,206 $ 3,612
Apr 16, 1 PM $ 0.00017
+1.41%
$ 169,858 $ 3,669
Apr 16, 12 PM $ 0.000167
-3.85%
$ 167,399 $ 4,139
Apr 16, 9 AM $ 0.000175
+0.00%
$ 175,145 $ 3,407
Apr 16, 8 AM $ 0.000175
+0.00%
$ 174,987 $ 3,456