Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.0000843
+30.31%
$84,323 $3,917
May 15, 9 PM $0.0000881
+0.00%
$88,138 $4,284
May 15, 7 PM $0.0000881
+4.74%
$88,138 $4,276
May 15, 6 PM $0.0000877
-0.91%
$87,677 $3,885
May 15, 4 PM $0.0000838
+2.50%
$83,768 $3,857
May 15, 3 PM $0.0000846
-1.08%
$84,634 $3,841
May 15, 2 PM $0.0000843
-3.51%
$84,258 $4,512
May 15, 1 PM $0.0000873
-3.09%
$87,264 $4,500
May 15, 12 PM $0.00009
-3.87%
$90,031 $4,506
May 15, 11 AM $0.0000927
+0.00%
$92,696 $4,682
May 15, 9 AM $0.0000923
-0.54%
$92,264 $5,030
May 15, 8 AM $0.000094
-0.48%
$94,046 $5,103
May 15, 7 AM $0.0000944
+1.82%
$94,393 $11,979
May 15, 6 AM $0.0000928
+0.37%
$92,775 $13,780
May 15, 5 AM $0.0000933
+1.78%
$93,326 $14,142
May 15, 4 AM $0.0000917
+0.69%
$91,691 $14,071
May 15, 3 AM $0.000091
+2.52%
$91,035 $13,860
May 15, 2 AM $0.0000887
+0.18%
$88,721 $13,224
May 15, 1 AM $0.0000885
-1.56%
$88,516 $13,121
May 15, 12 AM $0.00009
-6.69%
$89,957 $12,966
May 14, 11 PM $0.0000954
+0.00%
$95,411 $14,029
May 14, 10 PM $0.0000954
-2.59%
$95,416 $14,319
May 14, 9 PM $0.0000979
+0.00%
$97,924 $17,512
May 14, 8 PM $0.0000987
+0.00%
$98,701 $20,044
May 14, 7 PM $0.0000997
+3.74%
$99,748 $20,709
May 14, 6 PM $0.000099
+0.00%
$99,045 $19,969
May 14, 5 PM $0.0000991
+1.19%
$99,070 $20,577
May 14, 4 PM $0.0000984
+4.29%
$98,364 $20,422
May 14, 3 PM $0.0000964
+7.23%
$96,444 $19,981
May 14, 2 PM $0.0000894
+5.37%
$89,388 $20,242
May 14, 1 PM $0.000086
-1.42%
$86,010 $19,349
May 14, 12 PM $0.0000871
-0.38%
$87,053 $19,344
May 14, 11 AM $0.0000861
-2.85%
$86,050 $19,047
May 14, 9 AM $0.000089
+3.38%
$89,037 $19,208
May 14, 8 AM $0.0000861
-2.12%
$86,096 $18,907
May 14, 7 AM $0.0000791
-1.42%
$79,096 $12,827
May 14, 6 AM $0.0000792
+2.61%
$79,203 $10,205
May 14, 5 AM $0.0000773
+0.00%
$77,265 $10,197
May 14, 4 AM $0.0000775
+0.66%
$77,471 $10,605
May 14, 3 AM $0.0000769
-2.67%
$76,939 $10,550
May 14, 2 AM $0.0000793
+0.74%
$79,263 $10,753
May 14, 1 AM $0.0000787
+1.29%
$78,673 $10,632
May 14, 12 AM $0.0000799
-1.39%
$79,851 $10,555
May 13, 11 PM $0.0000818
+4.44%
$81,828 $10,643
May 13, 10 PM $0.0000783
-8.12%
$78,330 $9,272
May 13, 9 PM $0.0000829
+3.76%
$82,937 $7,092
May 13, 8 PM $0.0000799
+20.22%
$79,885 $6,523
May 13, 7 PM $0.0000615
-4.34%
$61,509 $4,383
May 13, 6 PM $0.0000661
+2.83%
$66,056 $4,222
May 13, 5 PM $0.0000641
-2.04%
$64,125 $4,205