中本聪 Historical Data

中本聪 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000493
-0.21%
$ 493,276 $ 2,605
Feb 2, 3 AM $ 0.000494
-1.19%
$ 493,868 $ 2,410
Feb 2, 2 AM $ 0.000501
-1.00%
$ 501,419 $ 11,589
Feb 2, 1 AM $ 0.000506
+0.47%
$ 506,163 $ 10,921
Feb 2, 12 AM $ 0.000504
+0.64%
$ 503,602 $ 10,668
Feb 1, 11 PM $ 0.0005
-0.12%
$ 500,019 $ 10,513
Feb 1, 10 PM $ 0.000496
+0.00%
$ 495,975 $ 10,269
Feb 1, 9 PM $ 0.000496
-0.40%
$ 496,365 $ 10,144
Feb 1, 8 PM $ 0.0005
+0.82%
$ 500,146 $ 10,489
Feb 1, 7 PM $ 0.000496
-0.68%
$ 496,227 $ 10,342
Feb 1, 6 PM $ 0.0005
+0.70%
$ 500,046 $ 10,359
Feb 1, 5 PM $ 0.000497
+0.50%
$ 496,502 $ 10,201
Feb 1, 4 PM $ 0.000495
+0.06%
$ 494,542 $ 9,902
Feb 1, 3 PM $ 0.000495
-2.34%
$ 495,196 $ 9,457
Feb 1, 2 PM $ 0.000504
-1.64%
$ 504,435 $ 8,557
Feb 1, 1 PM $ 0.000512
-0.28%
$ 511,744 $ 8,557
Feb 1, 12 PM $ 0.000513
-0.94%
$ 512,648 $ 8,058
Feb 1, 11 AM $ 0.000515
-3.27%
$ 514,842 $ 7,942
Feb 1, 10 AM $ 0.000534
+0.59%
$ 535,734 $ 6,815
Feb 1, 9 AM $ 0.000531
+0.53%
$ 530,994 $ 6,467
Feb 1, 8 AM $ 0.00053
-0.47%
$ 530,224 $ 6,352
Feb 1, 7 AM $ 0.00053
+0.48%
$ 529,588 $ 6,211
Feb 1, 6 AM $ 0.000527
+4.53%
$ 527,488 $ 5,956
Feb 1, 5 AM $ 0.000522
+3.22%
$ 522,314 $ 3,540
Feb 1, 4 AM $ 0.000506
+0.17%
$ 505,979 $ 2,647
Feb 1, 3 AM $ 0.000504
-0.39%
$ 504,279 $ 2,599
Feb 1, 2 AM $ 0.000508
+1.71%
$ 507,799 $ 16,591
Feb 1, 1 AM $ 0.000499
-0.48%
$ 498,972 $ 16,144
Feb 1, 12 AM $ 0.000501
+2.44%
$ 500,842 $ 16,074
Jan 31, 11 PM $ 0.000489
+0.96%
$ 489,088 $ 14,850
Jan 31, 10 PM $ 0.000484
+0.15%
$ 484,474 $ 14,611
Jan 31, 9 PM $ 0.000483
+0.78%
$ 483,131 $ 14,603
Jan 31, 8 PM $ 0.000479
-2.01%
$ 479,447 $ 14,166
Jan 31, 7 PM $ 0.000489
-0.51%
$ 489,376 $ 14,207
Jan 31, 6 PM $ 0.000492
-1.07%
$ 492,074 $ 14,065
Jan 31, 5 PM $ 0.0005
+0.10%
$ 500,334 $ 13,871
Jan 31, 4 PM $ 0.000502
+4.75%
$ 502,012 $ 12,506
Jan 31, 3 PM $ 0.00048
-2.23%
$ 479,944 $ 11,358
Jan 31, 2 PM $ 0.00049
-4.90%
$ 489,975 $ 9,984
Jan 31, 1 PM $ 0.000515
-0.02%
$ 515,164 $ 8,811
Jan 31, 12 PM $ 0.000515
-1.28%
$ 515,196 $ 8,653
Jan 31, 11 AM $ 0.000523
-0.51%
$ 522,574 $ 8,452
Jan 31, 10 AM $ 0.000526
+0.46%
$ 525,720 $ 8,404
Jan 31, 9 AM $ 0.000524
+0.02%
$ 523,638 $ 8,271
Jan 31, 8 AM $ 0.000523
-0.22%
$ 522,519 $ 8,023
Jan 31, 7 AM $ 0.000523
-0.16%
$ 523,467 $ 7,802
Jan 31, 6 AM $ 0.000524
+0.27%
$ 524,272 $ 7,806
Jan 31, 5 AM $ 0.000523
-0.51%
$ 522,513 $ 7,713
Jan 31, 4 AM $ 0.000527
+0.11%
$ 527,009 $ 7,493
Jan 30, 5 AM $ 0.000541
+1.39%
$ 540,753 $ 8,173