中本聪 Historical Data

中本聪 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000175
+0.00%
$ 175,145 $ 3,407
Apr 16, 8 AM $ 0.000175
+0.00%
$ 174,987 $ 3,456
Apr 16, 7 AM $ 0.000175
+0.15%
$ 175,251 $ 3,507
Apr 16, 6 AM $ 0.000175
-0.04%
$ 174,939 $ 3,493
Apr 16, 5 AM $ 0.000175
+0.00%
$ 174,833 $ 3,466
Apr 16, 4 AM $ 0.000175
-0.39%
$ 174,990 $ 3,465
Apr 16, 3 AM $ 0.000176
-0.09%
$ 175,677 $ 3,446
Apr 16, 2 AM $ 0.000175
+0.00%
$ 174,755 $ 4,030
Apr 16, 1 AM $ 0.000177
-0.04%
$ 176,910 $ 4,002
Apr 16, 12 AM $ 0.000178
+0.11%
$ 178,293 $ 3,988
Apr 15, 9 PM $ 0.000182
-0.11%
$ 182,191 $ 3,924
Apr 15, 7 PM $ 0.000182
+0.01%
$ 182,051 $ 3,489
Apr 15, 5 PM $ 0.00018
+0.47%
$ 179,619 $ 3,318
Apr 15, 4 PM $ 0.000179
+0.28%
$ 178,616 $ 3,155
Apr 15, 3 PM $ 0.000177
-0.15%
$ 176,891 $ 3,122
Apr 15, 2 PM $ 0.000177
+0.00%
$ 177,095 $ 3,139
Apr 15, 1 PM $ 0.000177
+5.83%
$ 177,073 $ 3,134
Apr 15, 12 PM $ 0.000167
-1.77%
$ 167,481 $ 2,529
Apr 15, 11 AM $ 0.00017
+0.88%
$ 170,451 $ 2,439
Apr 15, 10 AM $ 0.000169
+0.49%
$ 169,334 $ 2,596
Apr 15, 9 AM $ 0.000168
+0.00%
$ 168,426 $ 2,725
Apr 15, 8 AM $ 0.000169
+0.00%
$ 169,376 $ 2,617
Apr 15, 7 AM $ 0.000169
-0.21%
$ 169,466 $ 2,713
Apr 15, 6 AM $ 0.00017
-0.77%
$ 169,780 $ 2,939
Apr 15, 5 AM $ 0.000169
+0.22%
$ 169,221 $ 2,705
Apr 15, 4 AM $ 0.000169
+0.29%
$ 168,806 $ 2,704
Apr 15, 3 AM $ 0.000167
-1.61%
$ 167,045 $ 2,683
Apr 15, 2 AM $ 0.00017
-2.02%
$ 170,354 $ 2,219
Apr 15, 1 AM $ 0.000174
-0.43%
$ 174,126 $ 2,361
Apr 15, 12 AM $ 0.000173
+0.15%
$ 173,096 $ 3,237
Apr 14, 6 PM $ 0.000176
+0.02%
$ 175,999 $ 3,410
Apr 14, 5 PM $ 0.000179
-0.65%
$ 178,868 $ 3,251
Apr 14, 4 PM $ 0.00018
-0.26%
$ 179,769 $ 3,282
Apr 14, 3 PM $ 0.000179
+0.11%
$ 179,257 $ 5,444
Apr 14, 2 PM $ 0.00018
+2.55%
$ 179,538 $ 5,936
Apr 14, 1 PM $ 0.000174
+1.28%
$ 174,209 $ 5,650
Apr 14, 12 PM $ 0.000172
+0.60%
$ 171,986 $ 5,627
Apr 14, 11 AM $ 0.000171
+0.21%
$ 171,386 $ 5,564
Apr 14, 10 AM $ 0.000171
+1.00%
$ 170,612 $ 5,516
Apr 14, 9 AM $ 0.000169
+0.02%
$ 169,337 $ 5,408
Apr 14, 8 AM $ 0.000169
+0.67%
$ 169,247 $ 5,427
Apr 14, 7 AM $ 0.000169
+0.23%
$ 169,432 $ 5,345
Apr 14, 6 AM $ 0.000169
+0.10%
$ 168,817 $ 7,348
Apr 14, 5 AM $ 0.000169
-0.50%
$ 168,722 $ 7,358
Apr 14, 4 AM $ 0.00017
+0.60%
$ 169,898 $ 8,703
Apr 14, 3 AM $ 0.000168
+0.03%
$ 168,347 $ 8,652
Apr 14, 2 AM $ 0.000168
+2.14%
$ 167,784 $ 8,725
Apr 14, 1 AM $ 0.000164
-1.52%
$ 164,155 $ 8,497
Apr 13, 10 PM $ 0.000176
+0.00%
$ 176,198 $ 7,682
Apr 13, 6 PM $ 0.00017
+0.08%
$ 169,983 $ 7,364