Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.0000641
-2.04%
$64,125 $4,205
May 13, 4 PM $0.0000654
+0.06%
$65,360 $4,177
May 13, 3 PM $0.0000641
-4.12%
$64,110 $4,130
May 13, 2 PM $0.0000669
+1.36%
$66,893 $3,742
May 13, 12 PM $0.0000676
+8.34%
$67,614 $3,563
May 13, 11 AM $0.0000624
+2.43%
$62,417 $3,144
May 13, 10 AM $0.0000609
-10.04%
$60,933 $3,010
May 13, 9 AM $0.0000612
-4.52%
$61,163 $2,982
May 13, 8 AM $0.0000641
+0.14%
$64,074 $3,024
May 13, 7 AM $0.0000571
-3.72%
$57,109 $2,759
May 13, 6 AM $0.0000593
-4.85%
$59,306 $2,689
May 13, 5 AM $0.0000614
+5.04%
$61,408 $1,983
May 13, 4 AM $0.0000585
+0.07%
$58,462 $1,547
May 13, 3 AM $0.0000611
+0.96%
$61,146 $1,629
May 13, 2 AM $0.0000606
-4.24%
$60,574 $1,448
May 13, 1 AM $0.0000633
+0.11%
$63,280 $1,499
May 12, 11 PM $0.0000634
+0.01%
$63,443 $1,488
May 12, 7 PM $0.0000644
+0.00%
$64,395 $1,524
May 12, 5 PM $0.0000648
+0.00%
$-- $1,588
May 12, 4 PM $0.0000649
+0.15%
$64,859 $1,586
May 12, 3 PM $0.0000648
+0.01%
$64,796 $1,638
May 12, 2 PM $0.0000649
-0.61%
$64,876 $1,693
May 12, 12 PM $0.0000647
+0.00%
$64,685 $1,879
May 12, 11 AM $0.0000647
-2.15%
$64,683 $1,865
May 12, 10 AM $0.0000662
-1.90%
$66,185 $1,671
May 12, 9 AM $0.0000674
+0.27%
$67,397 $1,687
May 12, 8 AM $0.0000647
-1.13%
$64,695 $1,447
May 12, 7 AM $0.0000651
-5.01%
$65,082 $1,349
May 12, 5 AM $0.0000654
+2.25%
$65,392 $1,113
May 12, 4 AM $0.0000639
-0.42%
$63,939 $1,838
May 12, 3 AM $0.0000641
-0.03%
$64,126 $1,794
May 12, 2 AM $0.0000648
+1.07%
$64,769 $1,739
May 12, 1 AM $0.0000641
-1.90%
$64,072 $1,743
May 11, 10 PM $0.0000649
+0.00%
$64,948 $2,218
May 11, 5 PM $0.0000632
-0.70%
$63,223 $2,514
May 11, 4 PM $0.0000639
-1.05%
$63,854 $2,452
May 11, 3 PM $0.0000645
-1.74%
$64,468 $2,454
May 11, 2 PM $0.000064
-0.43%
$64,037 $2,444
May 11, 1 PM $0.0000638
-3.05%
$63,849 $2,459
May 11, 12 PM $0.0000659
-3.05%
$65,857 $3,035
May 11, 10 AM $0.0000656
-1.32%
$65,633 $3,231
May 11, 9 AM $0.0000665
+1.43%
$66,512 $3,189
May 11, 8 AM $0.0000656
-0.86%
$65,579 $3,117
May 11, 7 AM $0.0000665
+0.00%
$66,529 $2,955
May 11, 5 AM $0.0000663
+2.55%
$66,257 $3,346
May 11, 4 AM $0.0000643
-2.69%
$64,344 $3,596
May 11, 3 AM $0.0000661
+0.64%
$66,100 $2,916
May 11, 2 AM $0.0000657
+5.31%
$65,672 $3,089
May 11, 1 AM $0.0000624
+0.43%
$62,354 $2,959
May 11, 12 AM $0.0000616
+1.79%
$61,614 $2,986