中本聪 Historical Data

中本聪 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00017
+0.08%
$ 169,983 $ 7,364
Apr 13, 5 PM $ 0.00017
+0.18%
$ 169,840 $ 8,150
Apr 13, 4 PM $ 0.000169
+2.66%
$ 169,384 $ 8,145
Apr 13, 3 PM $ 0.00017
-6.61%
$ 169,628 $ 6,920
Apr 13, 2 PM $ 0.000181
-0.16%
$ 181,263 $ 6,548
Apr 13, 1 PM $ 0.000182
+0.00%
$ 182,131 $ 6,373
Apr 13, 12 PM $ 0.000182
+0.65%
$ 182,002 $ 6,604
Apr 13, 11 AM $ 0.000181
+0.76%
$ 180,821 $ 6,701
Apr 13, 10 AM $ 0.00018
+0.15%
$ 180,398 $ 6,755
Apr 13, 9 AM $ 0.00018
+0.76%
$ 180,034 $ 6,817
Apr 13, 8 AM $ 0.000179
-0.34%
$ 178,891 $ 7,294
Apr 13, 7 AM $ 0.000179
-1.05%
$ 179,404 $ 7,272
Apr 13, 6 AM $ 0.000181
+0.80%
$ 181,421 $ 5,432
Apr 13, 5 AM $ 0.00018
-5.44%
$ 179,855 $ 5,371
Apr 13, 4 AM $ 0.00018
+0.31%
$ 179,859 $ 3,979
Apr 13, 3 AM $ 0.000178
+0.00%
$ 178,432 $ 3,982
Apr 13, 2 AM $ 0.00018
+0.00%
$ 179,805 $ 3,946
Apr 13, 1 AM $ 0.000181
-0.52%
$ 180,976 $ 3,950
Apr 13, 12 AM $ 0.000181
+1.63%
$ 181,455 $ 3,870
Apr 12, 8 PM $ 0.00018
-0.14%
$ 179,746 $ 3,744
Apr 12, 7 PM $ 0.00018
-0.05%
$ 180,040 $ 3,717
Apr 12, 6 PM $ 0.000179
+2.24%
$ 179,151 $ 3,665
Apr 12, 5 PM $ 0.000168
+0.36%
$ 168,468 $ 2,914
Apr 12, 4 PM $ 0.000168
+0.05%
$ 167,519 $ 2,889
Apr 12, 3 PM $ 0.000168
-2.87%
$ 167,582 $ 2,371
Apr 12, 2 PM $ 0.000173
-0.74%
$ 172,602 $ 1,919
Apr 12, 1 PM $ 0.000174
-1.71%
$ 173,911 $ 1,812
Apr 12, 12 PM $ 0.000177
-1.85%
$ 177,189 $ 1,619
Apr 12, 11 AM $ 0.000176
-0.23%
$ 176,481 $ 1,273
Apr 12, 10 AM $ 0.000176
+0.38%
$ 175,848 $ 1,307
Apr 12, 9 AM $ 0.000175
+0.68%
$ 175,066 $ 1,393
Apr 12, 8 AM $ 0.000174
+3.36%
$ 174,368 $ 1,278
Apr 12, 7 AM $ 0.000171
-0.42%
$ 170,682 $ 1,161
Apr 12, 6 AM $ 0.000174
+0.02%
$ 173,740 $ 1,889
Apr 12, 5 AM $ 0.000173
+0.00%
$ 172,798 $ 1,911
Apr 12, 4 AM $ 0.000173
-0.32%
$ 172,594 $ 2,023
Apr 12, 3 AM $ 0.000173
-0.08%
$ 173,482 $ 2,119
Apr 12, 2 AM $ 0.000173
-1.85%
$ 173,417 $ 2,532
Apr 12, 1 AM $ 0.000177
-0.33%
$ 176,677 $ 2,718
Apr 12, 12 AM $ 0.000177
+0.22%
$ 176,738 $ 2,707
Apr 11, 11 PM $ 0.000176
+0.00%
$ 176,429 $ 2,644
Apr 11, 10 PM $ 0.000178
+0.00%
$ 177,902 $ 2,638
Apr 11, 4 PM $ 0.000177
+0.92%
$ 177,365 $ 2,667
Apr 11, 3 PM $ 0.000179
+1.96%
$ 178,935 $ 2,644
Apr 11, 1 PM $ 0.000175
-0.26%
$ 175,151 $ 2,835
Apr 11, 12 PM $ 0.000177
+0.38%
$ 176,535 $ 3,030
Apr 11, 11 AM $ 0.000175
-0.87%
$ 175,220 $ 3,569
Apr 11, 10 AM $ 0.000177
+1.62%
$ 177,107 $ 5,598
Apr 11, 9 AM $ 0.000174
+0.19%
$ 174,031 $ 5,407
Apr 11, 8 AM $ 0.000173
+2.17%
$ 173,294 $ 5,381