中本聪 Historical Data

中本聪 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000541
-1.21%
$ 540,513 $ 24,398
Jan 27, 9 AM $ 0.000547
+0.11%
$ 546,871 $ 23,904
Jan 26, 3 PM $ 0.000553
+0.03%
$ 553,291 $ 18,262
Jan 26, 2 PM $ 0.000553
+0.61%
$ 553,102 $ 17,826
Jan 26, 1 PM $ 0.000549
-1.14%
$ 548,524 $ 17,079
Jan 26, 12 PM $ 0.000553
-2.07%
$ 553,278 $ 16,107
Jan 26, 11 AM $ 0.000565
+1.81%
$ 564,631 $ 15,054
Jan 26, 10 AM $ 0.000554
-0.86%
$ 554,497 $ 14,495
Jan 26, 9 AM $ 0.000559
-1.33%
$ 559,154 $ 12,371
Jan 26, 8 AM $ 0.000567
-0.24%
$ 566,565 $ 12,096
Jan 26, 7 AM $ 0.000567
+1.94%
$ 566,686 $ 11,560
Jan 26, 6 AM $ 0.000555
+0.08%
$ 555,144 $ 11,027
Jan 26, 5 AM $ 0.000556
+0.47%
$ 555,575 $ 10,753
Jan 26, 4 AM $ 0.000548
-4.93%
$ 547,772 $ 9,860
Jan 26, 3 AM $ 0.000576
-3.86%
$ 575,635 $ 6,297
Jan 26, 2 AM $ 0.000599
-1.00%
$ 598,872 $ 46,841
Jan 26, 1 AM $ 0.000604
+0.00%
$ 604,184 $ 46,660
Jan 26, 12 AM $ 0.000603
+3.64%
$ 603,440 $ 45,995
Jan 25, 11 PM $ 0.000583
-2.53%
$ 582,627 $ 45,034
Jan 25, 10 PM $ 0.0006
-0.05%
$ 599,671 $ 43,721
Jan 25, 8 PM $ 0.000599
-1.95%
$ 598,695 $ 43,513
Jan 25, 7 PM $ 0.000611
-0.73%
$ 610,612 $ 43,336
Jan 25, 6 PM $ 0.000615
-0.80%
$ 615,120 $ 43,218
Jan 25, 5 PM $ 0.00062
+3.33%
$ 620,040 $ 43,212
Jan 25, 4 PM $ 0.000602
+0.52%
$ 601,962 $ 39,526
Jan 25, 3 PM $ 0.000597
-2.00%
$ 597,179 $ 39,475
Jan 25, 2 PM $ 0.000609
-3.88%
$ 609,227 $ 35,577
Jan 25, 1 PM $ 0.000634
-2.17%
$ 633,614 $ 33,430
Jan 25, 12 PM $ 0.000647
+1.92%
$ 647,274 $ 31,431
Jan 25, 11 AM $ 0.000635
+2.74%
$ 634,643 $ 30,627
Jan 25, 10 AM $ 0.000618
+4.42%
$ 608,811 $ 22,430
Jan 25, 9 AM $ 0.000591
+1.55%
$ 591,151 $ 19,522
Jan 25, 8 AM $ 0.000578
-1.56%
$ 578,463 $ 18,826
Jan 25, 7 AM $ 0.000589
-0.02%
$ 588,909 $ 15,839
Jan 25, 6 AM $ 0.000589
+3.02%
$ 588,674 $ 14,426
Jan 25, 5 AM $ 0.000571
+0.53%
$ 569,971 $ 9,795
Jan 25, 4 AM $ 0.000541
-1.07%
$ 540,821 $ 6,822
Jan 25, 3 AM $ 0.000546
-0.16%
$ 545,933 $ 6,333
Jan 25, 2 AM $ 0.000547
+2.78%
$ 546,615 $ 29,611
Jan 25, 1 AM $ 0.000532
-0.30%
$ 531,687 $ 29,290
Jan 25, 12 AM $ 0.000533
-0.11%
$ 533,362 $ 28,786
Jan 24, 11 PM $ 0.000534
-2.51%
$ 533,857 $ 26,578
Jan 24, 10 PM $ 0.000548
-0.28%
$ 547,575 $ 25,812
Jan 24, 9 PM $ 0.000559
-0.62%
$ 558,528 $ 25,377
Jan 24, 8 PM $ 0.000565
+0.25%
$ 565,121 $ 25,096
Jan 24, 7 PM $ 0.000565
+1.10%
$ 564,689 $ 25,036
Jan 24, 6 PM $ 0.00056
+0.21%
$ 559,685 $ 24,626
Jan 24, 5 PM $ 0.000559
+0.83%
$ 558,535 $ 23,902
Jan 24, 4 PM $ 0.000554
+0.79%
$ 553,872 $ 23,823
Jan 24, 3 PM $ 0.000549
+1.22%
$ 549,379 $ 23,390