Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.0000605
-2.93%
$60,537 $2,680
May 10, 10 PM $0.0000624
+21.29%
$62,370 $2,556
May 10, 7 PM $0.0000643
+1.50%
$64,317 $2,433
May 10, 5 PM $0.0000625
+0.16%
$62,469 $2,272
May 10, 4 PM $0.0000623
+0.14%
$62,341 $2,519
May 10, 2 PM $0.0000613
+0.59%
$61,282 $2,488
May 10, 1 PM $0.0000611
-5.14%
$61,141 $2,349
May 10, 12 PM $0.0000645
-1.85%
$64,457 $2,235
May 10, 11 AM $0.0000656
+0.00%
$65,630 $2,225
May 10, 10 AM $0.000066
+0.00%
$66,003 $2,214
May 10, 9 AM $0.0000648
+0.02%
$64,750 $2,263
May 10, 8 AM $0.0000654
+2.34%
$65,350 $2,257
May 10, 7 AM $0.0000629
-16.30%
$62,902 $2,174
May 10, 6 AM $0.0000757
+22.84%
$75,711 $2,537
May 10, 5 AM $0.000064
-6.93%
$63,990 $1,924
May 10, 4 AM $0.0000697
+2.10%
$69,667 $1,738
May 10, 3 AM $0.0000683
-12.29%
$68,311 $1,707
May 10, 2 AM $0.0000779
+0.01%
$77,879 $1,968
May 10, 1 AM $0.0000763
+0.00%
$76,350 $1,876
May 9, 9 PM $0.0000662
-1.69%
$66,182 $2,684
May 9, 8 PM $0.0000673
-3.13%
$67,318 $2,835
May 9, 5 PM $0.0000669
-8.53%
$66,939 $2,784
May 9, 4 PM $0.0000671
-5.96%
$67,122 $2,956
May 9, 3 PM $0.0000741
+0.00%
$74,085 $2,761
May 9, 2 PM $0.0000878
+0.00%
$87,821 $3,563
May 9, 1 PM $0.0000878
-1.34%
$87,818 $3,746
May 9, 12 PM $0.000089
+2.54%
$88,990 $3,826
May 9, 11 AM $0.0000885
+0.00%
$88,502 $3,157
May 9, 10 AM $0.0000885
+0.41%
$88,495 $3,514
May 9, 9 AM $0.0000881
-0.68%
$88,066 $3,308
May 9, 8 AM $0.0000884
-0.77%
$88,384 $3,588
May 9, 7 AM $0.000101
+0.00%
$101,193 $3,863
May 9, 6 AM $0.0000903
+0.00%
$90,284 $3,863
May 9, 5 AM $0.0000876
+0.15%
$87,601 $4,229
May 9, 4 AM $0.000089
+0.66%
$89,014 $4,077
May 9, 3 AM $0.0000886
+2.97%
$88,648 $4,144
May 9, 2 AM $0.0000861
+2.47%
$86,115 $4,128
May 9, 12 AM $0.0000852
+3.52%
$85,166 $4,393
May 8, 11 PM $0.0000817
-2.80%
$81,749 $3,893
May 8, 10 PM $0.0000847
+0.01%
$84,714 $2,975
May 8, 8 PM $0.000085
+6.55%
$85,046 $2,839
May 8, 7 PM $0.0000843
-0.16%
$84,256 $2,892
May 8, 5 PM $0.000083
-1.03%
$83,008 $2,927
May 8, 4 PM $0.0000849
+1.35%
$84,886 $2,846
May 8, 3 PM $0.0000837
+0.06%
$83,704 $3,223
May 8, 2 PM $0.0000857
+6.67%
$85,732 $3,375
May 8, 1 PM $0.0000815
+0.61%
$81,486 $3,969
May 8, 11 AM $0.0000809
-4.82%
$80,945 $5,934
May 8, 9 AM $0.0000841
+4.73%
$84,062 $5,735
May 8, 8 AM $0.0000804
-3.02%
$80,361 $5,395