中本聪 Historical Data

中本聪 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00118
-22.75%
$ 1.18 million $ 526
Jan 2, 2026 $ 0.00152
-0.06%
$ 1.52 million $ 42,142
Jan 1, 2026 $ 0.00153
-8.21%
$ 1.53 million $ 85,674
Dec 31, 2025 $ 0.00164
-0.86%
$ 1.66 million $ 69,116
Dec 30, 2025 $ 0.0017
-7.22%
$ 1.65 million $ 777,119
Dec 29, 2025 $ 0.00181
+11.75%
$ 1.83 million $ 743,912
Dec 28, 2025 $ 0.00163
+7.72%
$ 1.62 million $ 688,013
Dec 27, 2025 $ 0.00162
-19.16%
$ 1.58 million $ 648,000
Dec 26, 2025 $ 0.00198
-9.75%
$ 2.01 million $ 598,070
Dec 25, 2025 $ 0.00225
+30.69%
$ 2.2 million $ 542,799
Dec 24, 2025 $ 0.00166
+35.65%
$ 1.72 million $ 453,764
Dec 23, 2025 $ 0.00117
+35.41%
$ 1.22 million $ 366,457
Dec 22, 2025 $ 0.000818
+51.44%
$ 867,005 $ 158,997
Dec 21, 2025 $ 0.000548
+5.68%
$ 531,433 $ 68,903
Dec 20, 2025 $ 0.000509
-4.07%
$ 518,274 $ 52,754
Dec 19, 2025 $ 0.000536
-1.51%
$ 537,609 $ 37,843
Dec 18, 2025 $ 0.000537
-5.68%
$ 548,168 $ 1.26 million
Dec 17, 2025 $ 0.000557
-3.02%
$ 570,867 $ 1.26 million
Dec 16, 2025 $ 0.000573
-1.27%
$ 574,234 $ 1.28 million
Dec 15, 2025 $ 0.000579
-5.90%
$ 580,011 $ 1.22 million
Dec 14, 2025 $ 0.000597
+20.00%
$ 614,939 $ 1.21 million
Dec 13, 2025 $ 0.0005
-10.67%
$ 499,946 $ 1.22 million
Dec 12, 2025 $ 0.000563
+0.55%
$ 562,582 $ 1.17 million
Dec 11, 2025 $ 0.000561
-18.62%
$ 561,344 $ 1.12 million
Dec 10, 2025 $ 0.00069
-29.69%
$ 690,032 $ 1.06 million
Dec 9, 2025 $ 0.000964
-28.30%
$ 963,626 $ 985,827
Dec 8, 2025 $ 0.00135
-5.10%
$ 1.35 million $ 832,531
Dec 7, 2025 $ 0.00142
+10.24%
$ 1.42 million $ 788,521
Dec 6, 2025 $ 0.00129
-2.35%
$ 1.29 million $ 720,361
Dec 5, 2025 $ 0.00132
-9.98%
$ 1.32 million $ 791,837
Dec 4, 2025 $ 0.00145
+28.55%
$ 1.45 million $ 2.99 million
Dec 3, 2025 $ 0.00113
+224.83%
$ 1.13 million $ 1.66 million
Dec 2, 2025 $ 0.000348
+12.04%
$ 347,711 $ 1.16 million
Dec 1, 2025 $ 0.00031
-25.09%
$ 309,542 $ 1.04 million
Nov 30, 2025 $ 0.000386
+172.13%
$ 429,945 $ 1.03 million
Nov 29, 2025 $ 0.000144
+5.83%
$ 141,361 $ 824,706
Nov 28, 2025 $ 0.000136
-6.59%
$ 136,327 $ 825,964
Nov 27, 2025 $ 0.000143
+11.09%
$ 146,024 $ 809,534
Nov 26, 2025 $ 0.000127
-27.53%
$ 128,640 $ 774,086
Nov 25, 2025 $ 0.000131
+54.65%
$ 172,767 $ 680,137
Nov 24, 2025 $ 0.0000779
+48.62%
$ 84,213 $ 579,034
Nov 23, 2025 $ 0.0000486
-6.66%
$ 52,217 $ 515,773
Nov 22, 2025 $ 0.0000402
+79.12%
$ 52,066 $ 476,658
Nov 21, 2025 $ 0.0000224
+45.52%
$ 22,457 $ 426,511
Nov 20, 2025 $ 0.0000155
-3.52%
$ 15,505 $ 451,567
Nov 19, 2025 $ 0.0000153
+11.44%
$ 15,251 $ 447,836
Nov 18, 2025 $ 0.0000136
+23.57%
$ 13,650 $ 467,471
Nov 17, 2025 $ 0.0000107
-19.23%
$ 10,667 $ 449,683
Nov 16, 2025 $ 0.000013
-13.00%
$ 12,978 $ 455,072
Nov 15, 2025 $ 0.0000136
-13.71%
$ 14,941 $ 458,359