Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0000405
-2.24%
$40,506 $1,283
Jun 15, 2026 $0.0000416
-16.35%
$41,570 $3,202
Jun 14, 2026 $0.0000462
-1.76%
$-- $308
Jun 13, 2026 $0.0000475
-5.50%
$47,501 $1,186
Jun 12, 2026 $0.0000511
-0.54%
$-- $418
Jun 11, 2026 $0.0000508
+1.46%
$-- $211
Jun 10, 2026 $0.0000501
+0.00%
$50,137 $1,232
Jun 9, 2026 $0.0000501
-2.86%
$50,136 $1,004
Jun 8, 2026 $0.0000502
-8.13%
$-- $1,416
Jun 7, 2026 $0.0000546
+22.25%
$54,585 $6,394
Jun 6, 2026 $0.0000445
-11.33%
$44,504 $1,553
Jun 5, 2026 $0.0000502
-6.05%
$50,168 $541
Jun 4, 2026 $0.0000532
+3.12%
$53,157 $1,236
Jun 3, 2026 $0.0000527
-10.48%
$52,659 $1,108
Jun 2, 2026 $0.0000582
-5.04%
$58,227 $560
Jun 1, 2026 $0.0000619
-4.31%
$61,893 $1,032
May 31, 2026 $0.0000647
-3.41%
$64,740 $1,194
May 30, 2026 $0.0000668
+13.05%
$66,807 $1,572
May 29, 2026 $0.0000586
-4.73%
$58,647 $2,041
May 28, 2026 $0.0000673
-12.29%
$67,330 $1,767
May 27, 2026 $0.0000664
-1.30%
$69,014 $3,111
May 26, 2026 $0.0000702
-1.42%
$70,198 $297
May 25, 2026 $0.000086
+21.90%
$-- $494
May 24, 2026 $0.0000707
-2.94%
$70,730 $1,787
May 23, 2026 $0.0000726
-0.11%
$72,610 $447
May 22, 2026 $0.0000729
+6.13%
$72,857 $2,317
May 21, 2026 $0.000068
-3.19%
$67,968 $4,637
May 20, 2026 $0.0000697
-10.03%
$69,707 $2,152
May 19, 2026 $0.0000775
-1.98%
$77,480 $1,900
May 18, 2026 $0.0000787
-5.56%
$78,671 $6,262
May 17, 2026 $0.0000858
+9.23%
$-- $1,531
May 16, 2026 $0.0000793
-8.39%
$79,345 $2,996
May 15, 2026 $0.0000843
-12.53%
$84,323 $3,917
May 14, 2026 $0.0000954
+17.83%
$95,411 $14,029
May 13, 2026 $0.0000818
+29.45%
$81,828 $10,643
May 12, 2026 $0.0000634
-2.86%
$63,443 $1,488
May 11, 2026 $0.0000649
+7.29%
$64,948 $2,218
May 10, 2026 $0.0000605
-20.71%
$60,537 $2,680
May 9, 2026 $0.0000662
-19.55%
$66,182 $2,684
May 8, 2026 $0.0000817
-5.14%
$81,749 $3,893
May 7, 2026 $0.0000839
-9.34%
$83,948 $5,127
May 6, 2026 $0.0000941
-2.29%
$94,129 $4,130
May 5, 2026 $0.000102
-22.16%
$102,202 $14,289
May 4, 2026 $0.000133
-4.14%
$132,887 $8,945
May 3, 2026 $0.00014
+2.15%
$140,099 $3,140
May 2, 2026 $0.000136
-0.39%
$136,490 $1,380
May 1, 2026 $0.000137
-0.63%
$136,867 $2,522
Apr 30, 2026 $0.000129
-6.54%
$129,456 $1,744
Apr 29, 2026 $0.000137
+4.25%
$137,162 $6,719
Apr 28, 2026 $0.000132
-4.28%
$131,571 $2,591