中本聪 Historical Data

中本聪 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0₁₃138
-1.19%
$ -- $ 0.0₈1
Jul 18, 3 AM $ 0.0₁₃15
-6.10%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₃16
+0.00%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₃23
+0.00%
$ -- $ 0
Jul 17, 5 PM $ 0.0₆3
-12.94%
$ 300 $ 2
Jul 17, 4 PM $ 0.0₆958
+0.00%
$ 958 $ 6
Jul 17, 3 PM $ 0.0000318
+0.00%
$ 31,835 $ 171
Jul 17, 1 PM $ 0.0₅932
-26.97%
$ 9,317 $ 49
Jul 17, 12 PM $ 0.0000312
+0.41%
$ 31,193 $ 160
Jul 17, 9 AM $ 0.000032
+0.00%
$ 31,963 $ 162
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 12 AM $ 0.0₁₆32
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁141
-8.61%
$ -- $ 0.00001
Jul 16, 1 PM $ 0.0₁₀306
-27.50%
$ -- $ 0
Jul 16, 10 AM $ 0.0₉848
+0.00%
$ 1 $ 0.01
Jul 16, 7 AM $ 0.0000152
+0.00%
$ 15,200 $ 115
Jul 16, 4 AM $ 0.0000327
+4.09%
$ 32,675 $ 189
Jul 16, 3 AM $ 0.0000317
-0.83%
$ 31,711 $ 184
Jul 16, 2 AM $ 0.0000327
-0.16%
$ 32,731 $ 190
Jul 15, 4 PM $ 0.000032
-0.64%
$ 32,019 $ 135
Jul 15, 3 PM $ 0.0000328
+2.46%
$ 32,784 $ 116
Jul 15, 1 PM $ 0.0000321
+0.00%
$ 32,116 $ 113
Jul 15, 12 PM $ 0.0000324
+0.00%
$ 32,387 $ 87
Jul 15, 10 AM $ 0.0000327
+0.00%
$ 32,661 $ 50
Jul 14, 4 PM $ 0.0000332
+0.99%
$ 33,231 $ 81
Jul 14, 2 PM $ 0.000033
+0.34%
$ 32,957 $ 41
Jul 14, 7 AM $ 0.0000273
+0.00%
$ 27,264 $ 39
Jul 14, 4 AM $ 0.000032
+0.00%
$ 32,021 $ 46
Jul 14, 1 AM $ 0.0000319
+0.00%
$ 31,892 $ 28
Jul 13, 6 PM $ 0.0000322
+1.04%
$ 32,196 $ 274
Jul 13, 11 AM $ 0.000032
+0.00%
$ 31,975 $ 504
Jul 13, 10 AM $ 0.0000321
+0.00%
$ 32,109 $ 508
Jul 13, 9 AM $ 0.0000323
+0.00%
$ 32,343 $ 515
Jul 13, 8 AM $ 0.000032
+0.00%
$ 31,956 $ 506
Jul 13, 4 AM $ 0.0000315
-12.51%
$ 31,507 $ 511
Jul 13, 12 AM $ 0.0000324
+0.00%
$ 32,353 $ 528
Jul 12, 11 PM $ 0.0000319
+0.00%
$ 31,912 $ 269
Jul 12, 4 PM $ 0.0000314
+4.75%
$ 31,414 $ 947
Jul 12, 2 PM $ 0.0000427
+0.00%
$ 42,742 $ 1,287
Jul 12, 1 PM $ 0.0000426
+5.26%
$ 42,611 $ 1,281
Jul 12, 10 AM $ 0.0000455
-8.43%
$ 45,466 $ 960
Jul 12, 8 AM $ 0.0000331
+0.00%
$ 33,105 $ 700
Jul 12, 6 AM $ 0.0000327
+0.00%
$ 32,703 $ 691
Jul 12, 5 AM $ 0.0000328
+0.00%
$ 32,751 $ 683
Jul 12, 3 AM $ 0.0000544
+0.00%
$ 54,433 $ 1,215
Jul 11, 11 PM $ 0.0000321
-1.18%
$ 32,124 $ 717
Jul 11, 10 PM $ 0.0000343
+0.00%
$ 34,316 $ 425
Jul 11, 9 PM $ 0.0000346
+0.00%
$ 34,604 $ 394
Jul 11, 7 PM $ 0.0000348
+0.00%
$ 34,781 $ 392