中本聪 Historical Data

中本聪 Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000726
+0.00%
$ 72,610 $ 447
May 23, 6 PM $ 0.0000724
+0.36%
$ 72,420 $ 503
May 23, 5 PM $ 0.0000721
+0.00%
$ 72,081 $ 500
May 23, 3 PM $ 0.0000724
+0.67%
$ 72,388 $ 500
May 23, 1 PM $ 0.0000716
+0.00%
$ 71,576 $ 576
May 23, 11 AM $ 0.0000715
+0.00%
$ 71,510 $ 616
May 23, 9 AM $ 0.0000714
-0.03%
$ 71,424 $ 1,070
May 23, 8 AM $ 0.0000714
+1.07%
$ 71,406 $ 1,060
May 23, 6 AM $ 0.0000708
+0.01%
$ 70,756 $ 1,589
May 23, 4 AM $ 0.0000713
-0.91%
$ 71,274 $ 1,578
May 23, 3 AM $ 0.0000722
-0.08%
$ 72,185 $ 1,885
May 23, 1 AM $ 0.0000725
-0.20%
$ 72,496 $ 2,079
May 23, 12 AM $ 0.0000727
+0.00%
$ 72,689 $ 2,078
May 22, 10 PM $ 0.0000729
+0.00%
$ 72,857 $ 2,317
May 22, 9 PM $ 0.0000728
+0.00%
$ 72,797 $ 2,576
May 22, 5 PM $ 0.0000743
-0.37%
$ 74,283 $ 2,769
May 22, 3 PM $ 0.0000742
-0.23%
$ 74,241 $ 2,849
May 22, 2 PM $ 0.0000743
+0.42%
$ 74,317 $ 3,018
May 22, 1 PM $ 0.000074
+4.17%
$ 73,989 $ 3,254
May 22, 12 PM $ 0.0000731
+0.69%
$ 73,104 $ 3,221
May 22, 11 AM $ 0.000074
+1.58%
$ 73,959 $ 3,424
May 22, 10 AM $ 0.0000717
-9.02%
$ 71,749 $ 5,115
May 22, 9 AM $ 0.0000782
+1.47%
$ 78,186 $ 4,804
May 22, 8 AM $ 0.0000766
-1.92%
$ 76,569 $ 4,677
May 22, 7 AM $ 0.0000777
+4.59%
$ 77,719 $ 4,715
May 22, 6 AM $ 0.0000762
+0.00%
$ 76,223 $ 4,173
May 22, 5 AM $ 0.0000728
-0.53%
$ 72,825 $ 4,268
May 22, 4 AM $ 0.0000744
+4.78%
$ 74,418 $ 4,084
May 22, 3 AM $ 0.0000707
+0.00%
$ -- $ 3,857
May 22, 2 AM $ 0.0000704
+0.34%
$ 70,382 $ 3,798
May 22, 1 AM $ 0.0000702
+2.57%
$ 70,201 $ 3,695
May 22, 12 AM $ 0.0000686
+0.00%
$ 68,647 $ 3,823
May 21, 11 PM $ 0.000068
-4.33%
$ 67,968 $ 4,637
May 21, 10 PM $ 0.0000718
+1.47%
$ 71,759 $ 5,080
May 21, 9 PM $ 0.0000707
-1.20%
$ 70,720 $ 4,852
May 21, 7 PM $ 0.0000715
+0.30%
$ 71,499 $ 4,768
May 21, 6 PM $ 0.0000729
-0.03%
$ 72,890 $ 4,640
May 21, 4 PM $ 0.0000722
-1.59%
$ 72,244 $ 4,646
May 21, 3 PM $ 0.000073
-0.05%
$ 72,979 $ 4,535
May 21, 2 PM $ 0.000073
+4.80%
$ 73,006 $ 4,483
May 21, 1 PM $ 0.0000645
-3.62%
$ 64,535 $ 4,145
May 21, 12 PM $ 0.000069
+0.04%
$ 69,010 $ 4,561
May 21, 11 AM $ 0.0000683
-6.73%
$ 68,343 $ 4,616
May 21, 10 AM $ 0.0000752
-1.27%
$ 75,231 $ 2,852
May 21, 9 AM $ 0.0000761
+3.30%
$ 76,102 $ 3,003
May 21, 8 AM $ 0.0000736
+1.12%
$ 73,647 $ 3,420
May 21, 7 AM $ 0.0000728
+0.97%
$ 72,770 $ 3,347
May 21, 6 AM $ 0.0000721
+0.00%
$ 72,110 $ 3,370
May 21, 5 AM $ 0.0000749
+0.00%
$ 74,868 $ 3,522
May 21, 4 AM $ 0.0000748
+1.86%
$ 74,795 $ 3,521