中本聪 Historical Data

中本聪 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000177
+0.00%
$ 177,457 $ 5,149
Apr 7, 11 PM $ 0.000179
+0.80%
$ 178,627 $ 5,182
Apr 7, 5 PM $ 0.000171
-0.15%
$ 171,186 $ 5,106
Apr 7, 4 PM $ 0.000168
+0.78%
$ 168,430 $ 4,974
Apr 7, 3 PM $ 0.000167
+0.49%
$ 166,973 $ 4,899
Apr 7, 2 PM $ 0.000162
-4.21%
$ 161,826 $ 4,400
Apr 7, 1 PM $ 0.000172
-6.20%
$ 171,677 $ 3,058
Apr 7, 12 PM $ 0.000183
+0.10%
$ 182,944 $ 2,293
Apr 7, 11 AM $ 0.000182
+0.00%
$ 182,115 $ 2,257
Apr 7, 10 AM $ 0.000186
+0.00%
$ 185,682 $ 2,431
Apr 7, 9 AM $ 0.000185
+0.10%
$ 185,049 $ 2,436
Apr 7, 8 AM $ 0.000185
-4.23%
$ 184,984 $ 2,294
Apr 7, 6 AM $ 0.000194
+0.03%
$ 193,787 $ 1,476
Apr 7, 5 AM $ 0.000194
-1.34%
$ 193,899 $ 1,481
Apr 7, 4 AM $ 0.000197
+0.25%
$ 196,728 $ 2,175
Apr 7, 3 AM $ 0.000196
-1.18%
$ 195,823 $ 2,452
Apr 7, 2 AM $ 0.000198
-2.11%
$ 198,397 $ 2,304
Apr 7, 12 AM $ 0.000203
+0.11%
$ 203,199 $ 1,988
Apr 6, 11 PM $ 0.000203
-1.23%
$ 203,131 $ 2,041
Apr 6, 3 PM $ 0.000211
+0.00%
$ 211,074 $ 2,209
Apr 6, 2 PM $ 0.000211
+0.00%
$ 211,015 $ 2,661
Apr 6, 1 PM $ 0.00021
+0.00%
$ 210,179 $ 2,682
Apr 6, 12 PM $ 0.00021
-0.02%
$ 210,371 $ 2,676
Apr 6, 11 AM $ 0.00021
+1.71%
$ 210,405 $ 2,704
Apr 6, 10 AM $ 0.000207
+0.24%
$ 206,796 $ 2,438
Apr 6, 9 AM $ 0.000206
+0.54%
$ 206,453 $ 2,414
Apr 6, 8 AM $ 0.000206
+0.63%
$ 205,723 $ 2,400
Apr 6, 7 AM $ 0.000204
+0.00%
$ 204,404 $ 2,386
Apr 6, 6 AM $ 0.000204
+0.14%
$ 204,322 $ 2,454
Apr 6, 5 AM $ 0.000204
-6.49%
$ 204,057 $ 2,439
Apr 6, 3 AM $ 0.000219
-2.19%
$ 218,665 $ 2,303
Apr 6, 2 AM $ 0.000223
+0.17%
$ 223,334 $ 3,812
Apr 6, 1 AM $ 0.000223
-0.32%
$ 223,215 $ 3,922
Apr 6, 12 AM $ 0.000224
+0.45%
$ 223,951 $ 3,933
Apr 5, 6 PM $ 0.000221
+0.11%
$ 220,636 $ 4,082
Apr 5, 4 PM $ 0.000227
+0.00%
$ 227,373 $ 4,106
Apr 5, 3 PM $ 0.000227
+3.74%
$ 227,362 $ 4,310
Apr 5, 2 PM $ 0.000219
+0.19%
$ 218,999 $ 5,244
Apr 5, 12 PM $ 0.000219
-0.07%
$ 219,446 $ 5,265
Apr 5, 11 AM $ 0.00022
+0.00%
$ 219,526 $ 5,253
Apr 5, 9 AM $ 0.00022
-0.02%
$ 219,649 $ 6,423
Apr 5, 8 AM $ 0.000219
+0.77%
$ 219,415 $ 7,275
Apr 5, 7 AM $ 0.000219
+0.35%
$ 218,689 $ 12,009
Apr 5, 6 AM $ 0.000218
+0.09%
$ 217,807 $ 12,124
Apr 5, 5 AM $ 0.000217
-1.22%
$ 217,445 $ 12,410
Apr 5, 4 AM $ 0.000221
-3.99%
$ 220,528 $ 12,209
Apr 5, 3 AM $ 0.00023
+3.30%
$ 229,534 $ 11,744
Apr 5, 2 AM $ 0.00022
+0.00%
$ 219,933 $ 9,841
Apr 4, 10 PM $ 0.00022
-1.89%
$ 219,989 $ 10,138
Apr 4, 9 PM $ 0.000225
+0.46%
$ 224,928 $ 9,933