Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $0.0000379
+0.00%
$37,936 $207
Sep 19, 6 AM $0.0000377
+0.00%
$37,677 $170
Sep 19, 3 AM $0.0000372
-0.02%
$37,194 $162
Sep 19, 12 AM $0.0000368
+0.00%
$36,761 $67
Sep 18, 8 PM $0.0000345
+0.00%
$34,542 $57
Sep 18, 2 PM $0.0000365
+0.00%
$36,546 $57
Sep 18, 12 PM $0.0000359
+0.00%
$35,938 $17
Sep 18, 11 AM $0.0000364
+0.00%
$36,385 $2
Sep 17, 3 PM $0.0000354
+0.00%
$35,386 $46
Sep 17, 1 PM $0.0000354
+0.00%
$35,431 $52
Sep 17, 9 AM $0.0000353
+0.00%
$35,301 $67
Sep 17, 4 AM $0.0000351
+0.00%
$35,105 $80
Sep 17, 12 AM $0.0000354
+0.00%
$35,359 $218
Sep 16, 10 PM $0.000035
-0.13%
$35,015 $215
Sep 16, 9 PM $0.0000351
+0.04%
$35,118 $214
Sep 16, 3 PM $0.0000347
+0.12%
$34,722 $968
Sep 16, 2 PM $0.0000345
+0.00%
$34,481 $938
Sep 16, 9 AM $0.0000345
+0.00%
$34,501 $946
Sep 16, 6 AM $0.0000345
+0.00%
$34,517 $1,001
Sep 16, 5 AM $0.0000347
+0.00%
$34,702 $985
Sep 16, 2 AM $0.0000347
+0.01%
$34,700 $952
Sep 15, 8 PM $0.0000355
+0.14%
$35,500 $851
Sep 15, 12 PM $0.0000405
+0.00%
$40,486 $90
Sep 15, 10 AM $0.0000407
+0.00%
$40,704 $90
Sep 15, 9 AM $0.0000406
-0.02%
$40,586 $89
Sep 14, 11 PM $0.0000409
+0.00%
$40,879 $98
Sep 14, 3 PM $0.0000406
+0.10%
$40,644 $99
Sep 14, 2 PM $0.0000407
+0.00%
$40,729 $75
Sep 14, 4 AM $0.0000406
+0.00%
$40,597 $79
Sep 14, 2 AM $0.0000406
+0.26%
$40,640 $214
Sep 14, 1 AM $0.0000405
+0.00%
$40,544 $174
Sep 13, 10 PM $0.0000403
+0.03%
$40,346 $173
Sep 13, 2 PM $0.0000405
+0.00%
$40,549 $174
Sep 13, 4 AM $0.0000409
-0.02%
$40,932 $200
Sep 13, 3 AM $0.000041
-0.04%
$40,955 $201
Sep 13, 2 AM $0.000041
+2.51%
$41,027 $48
Sep 13, 1 AM $0.00004
+0.00%
$40,038 $37
Sep 12, 10 PM $0.0000399
+0.00%
$39,853 $86
Sep 12, 7 PM $0.0000398
+0.00%
$39,805 $86
Sep 12, 6 PM $0.0000401
+0.00%
$40,054 $86
Sep 12, 1 PM $0.0000404
+0.00%
$40,390 $898
Sep 12, 9 AM $0.0000403
+0.00%
$40,331 $1,069
Sep 12, 8 AM $0.0000403
+0.00%
$40,301 $1,051
Sep 12, 7 AM $0.0000404
+0.00%
$40,362 $1,046
Sep 12, 6 AM $0.0000403
-0.07%
$40,310 $1,050
Sep 12, 3 AM $0.0000404
+0.00%
$40,399 $1,151
Sep 12, 1 AM $0.0000402
+0.00%
$40,204 $1,098
Sep 12, 12 AM $0.0000398
+0.15%
$39,769 $1,092
Sep 11, 11 PM $0.0000397
+0.00%
$39,696 $1,054
Sep 11, 7 PM $0.0000397
+0.02%
$39,672 $1,068