中本聪 Historical Data

中本聪 Page 3

Download

Date	Close	Price change	Market cap	Trading volume
12:37 PM	$ 0.00018	+0.00%	$ 180,169	$ 1,461
12:33 PM	$ 0.00018	+0.00%	$ 180,310	$ 1,463
12:32 PM	$ 0.000179	+0.00%	$ 180,310	$ 1,455
12:27 PM	$ 0.000179	+0.00%	$ 179,222	$ 1,459
12:19 PM	$ 0.000179	+0.00%	$ 179,229	$ 1,451
12:10 PM	$ 0.000179	+0.00%	$ 180,533	$ 1,449
12:06 PM	$ 0.000181	+0.00%	$ 180,533	$ 1,440
11:43 AM	$ 0.000176	+0.00%	$ 176,481	$ 1,273
11:13 AM	$ 0.000176	+0.00%	$ 176,118	$ 1,267
11:06 AM	$ 0.000177	+0.00%	$ 176,884	$ 1,310
10:47 AM	$ 0.000176	+0.00%	$ 175,848	$ 1,307
10:39 AM	$ 0.000176	+0.00%	$ 176,381	$ 1,286
10:31 AM	$ 0.000176	+0.00%	$ 175,703	$ 1,279
10:11 AM	$ 0.000175	+0.00%	$ 175,494	$ 1,346
10:08 AM	$ 0.000175	+0.00%	$ 175,476	$ 1,412
10:00 AM	$ 0.000175	+0.00%	$ 175,006	$ 1,402
9:50 AM	$ 0.000175	+0.00%	$ 175,006	$ 1,393
9:32 AM	$ 0.000175	+0.00%	$ 175,006	$ 1,424
9:29 AM	$ 0.000175	+0.00%	$ 175,368	$ 1,404
9:06 AM	$ 0.000174	+0.00%	$ 174,366	$ 1,350
9:00 AM	$ 0.000174	+0.00%	$ 174,368	$ 1,314
8:51 AM	$ 0.000174	+0.00%	$ 174,368	$ 1,278
8:38 AM	$ 0.00017	+0.00%	$ 170,114	$ 1,034
8:29 AM	$ 0.000169	+0.00%	$ 168,590	$ 932
8:28 AM	$ 0.000169	-0.31%	$ 168,590	$ 932
8:09 AM	$ 0.000169	+0.00%	$ 168,705	$ 1,181

Download