Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.0000804
-3.02%
$80,361 $5,395
May 8, 7 AM $0.0000829
-2.07%
$82,876 $5,328
May 8, 6 AM $0.0000826
+3.02%
$82,616 $5,094
May 8, 5 AM $0.00008
-0.08%
$79,951 $4,856
May 8, 3 AM $0.0000848
-1.40%
$84,832 $5,490
May 8, 2 AM $0.000086
+4.27%
$85,985 $5,079
May 8, 1 AM $0.0000862
+0.03%
$86,198 $4,926
May 7, 11 PM $0.0000839
+0.78%
$83,948 $5,127
May 7, 8 PM $0.0000837
+0.00%
$83,671 $5,001
May 7, 7 PM $0.0000823
-0.14%
$82,321 $5,003
May 7, 5 PM $0.0000826
+0.00%
$82,584 $4,891
May 7, 4 PM $0.0000872
-0.02%
$87,226 $5,208
May 7, 3 PM $0.0000872
+1.83%
$87,182 $5,142
May 7, 2 PM $0.0000856
-0.50%
$85,643 $4,508
May 7, 1 PM $0.0000861
+2.94%
$86,082 $4,339
May 7, 12 PM $0.0000835
-7.41%
$83,521 $3,612
May 7, 11 AM $0.0000902
-1.83%
$90,176 $3,419
May 7, 10 AM $0.0000919
+2.02%
$91,861 $3,568
May 7, 9 AM $0.0000901
-2.13%
$90,086 $3,537
May 7, 8 AM $0.0000921
+2.12%
$92,135 $3,652
May 7, 7 AM $0.000092
+0.32%
$92,014 $3,552
May 7, 6 AM $0.0000899
+0.02%
$89,867 $3,693
May 7, 5 AM $0.0000899
-0.27%
$89,861 $3,697
May 7, 4 AM $0.0000903
-1.38%
$90,274 $3,550
May 7, 3 AM $0.0000922
+2.22%
$92,162 $3,522
May 7, 2 AM $0.0000932
-0.14%
$93,217 $3,666
May 7, 1 AM $0.0000933
-1.18%
$93,315 $3,802
May 7, 12 AM $0.0000927
+0.07%
$92,664 $3,560
May 6, 7 PM $0.0000941
+0.00%
$94,129 $4,130
May 6, 4 PM $0.0000908
+0.49%
$90,769 $4,131
May 6, 3 PM $0.0000903
-3.90%
$90,319 $4,607
May 6, 2 PM $0.000094
+5.21%
$93,988 $5,055
May 6, 1 PM $0.0000842
-10.45%
$84,182 $4,608
May 6, 12 PM $0.0000916
-2.17%
$91,627 $3,244
May 6, 11 AM $0.0000916
-0.76%
$91,621 $2,886
May 6, 10 AM $0.0000928
-0.19%
$92,843 $2,847
May 6, 9 AM $0.0000923
-3.62%
$92,296 $2,985
May 6, 8 AM $0.0000917
+0.00%
$91,729 $4,017
May 6, 7 AM $0.0000917
-3.11%
$91,728 $4,178
May 6, 6 AM $0.0000948
+3.20%
$94,774 $4,355
May 6, 5 AM $0.0000933
-5.30%
$93,287 $6,025
May 6, 4 AM $0.0000915
-6.47%
$91,511 $6,198
May 6, 3 AM $0.0000978
+1.39%
$97,763 $6,286
May 6, 2 AM $0.000097
+0.00%
$96,955 $6,306
May 6, 1 AM $0.0000964
-0.47%
$96,354 $7,034
May 6, 12 AM $0.0000967
+0.36%
$96,677 $14,167
May 5, 11 PM $0.000102
-3.61%
$102,202 $14,289
May 5, 10 PM $0.000105
+0.00%
$104,793 $14,824
May 5, 7 PM $0.000103
-0.27%
$103,056 $15,322
May 5, 5 PM $0.000106
-3.88%
$106,111 $17,169