中本聪 Historical Data

中本聪 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000549
+1.22%
$ 549,379 $ 23,390
Jan 24, 2 PM $ 0.000543
-0.96%
$ 542,965 $ 21,367
Jan 24, 1 PM $ 0.000548
-2.20%
$ 547,584 $ 17,688
Jan 24, 12 PM $ 0.000558
-0.55%
$ 557,968 $ 16,964
Jan 24, 11 AM $ 0.000561
-0.23%
$ 561,037 $ 16,810
Jan 24, 10 AM $ 0.000565
-0.19%
$ 565,255 $ 15,627
Jan 24, 9 AM $ 0.000566
+0.35%
$ 566,403 $ 15,562
Jan 24, 8 AM $ 0.000564
+1.13%
$ 564,500 $ 15,217
Jan 24, 7 AM $ 0.000558
+0.69%
$ 558,279 $ 14,568
Jan 24, 6 AM $ 0.000554
-1.28%
$ 554,388 $ 13,907
Jan 24, 5 AM $ 0.000562
-0.44%
$ 562,299 $ 12,808
Jan 24, 4 AM $ 0.000565
-1.19%
$ 564,703 $ 12,586
Jan 24, 3 AM $ 0.000572
-1.41%
$ 572,023 $ 10,650
Jan 24, 2 AM $ 0.000578
+3.64%
$ 577,618 $ 50,243
Jan 24, 1 AM $ 0.000557
-4.55%
$ 557,197 $ 49,055
Jan 24, 12 AM $ 0.000584
+0.18%
$ 584,138 $ 42,334
Jan 23, 11 PM $ 0.000583
-0.26%
$ 582,746 $ 41,956
Jan 23, 10 PM $ 0.000584
-0.03%
$ 584,346 $ 41,621
Jan 23, 9 PM $ 0.000584
+0.77%
$ 584,048 $ 41,148
Jan 23, 8 PM $ 0.000579
-0.24%
$ 579,329 $ 40,880
Jan 23, 7 PM $ 0.00058
-0.37%
$ 579,641 $ 40,976
Jan 23, 6 PM $ 0.000582
-0.51%
$ 581,648 $ 41,160
Jan 23, 5 PM $ 0.000585
-1.63%
$ 584,862 $ 41,027
Jan 23, 4 PM $ 0.000598
+1.52%
$ 598,403 $ 39,800
Jan 23, 3 PM $ 0.000588
-2.01%
$ 588,209 $ 37,769
Jan 23, 2 PM $ 0.0006
-0.65%
$ 598,336 $ 36,707
Jan 23, 1 PM $ 0.000604
-0.38%
$ 604,004 $ 36,512
Jan 23, 12 PM $ 0.000606
+0.11%
$ 606,445 $ 36,109
Jan 23, 11 AM $ 0.000606
-2.43%
$ 606,488 $ 35,802
Jan 23, 10 AM $ 0.000622
+3.62%
$ 622,280 $ 35,006
Jan 23, 9 AM $ 0.000591
-3.43%
$ 591,484 $ 30,649
Jan 23, 8 AM $ 0.000612
+3.46%
$ 612,466 $ 23,483
Jan 23, 7 AM $ 0.000592
-4.97%
$ 592,018 $ 22,438
Jan 23, 6 AM $ 0.000621
-0.42%
$ 621,263 $ 16,771
Jan 23, 5 AM $ 0.000624
+1.82%
$ 623,758 $ 13,709
Jan 23, 4 AM $ 0.000613
-1.93%
$ 612,724 $ 12,668
Jan 23, 3 AM $ 0.000625
+1.85%
$ 624,797 $ 12,026
Jan 23, 2 AM $ 0.000613
-4.38%
$ 613,457 $ 26,005
Jan 23, 1 AM $ 0.000642
-0.80%
$ 641,754 $ 23,674
Jan 23, 12 AM $ 0.000646
-2.96%
$ 645,982 $ 21,807
Jan 22, 11 PM $ 0.000663
-2.59%
$ 663,060 $ 18,797
Jan 22, 10 PM $ 0.000681
-0.14%
$ 680,680 $ 17,714
Jan 22, 9 PM $ 0.000682
-1.65%
$ 681,606 $ 17,727
Jan 22, 8 PM $ 0.000696
+3.01%
$ 695,748 $ 16,887
Jan 22, 6 PM $ 0.000671
+0.09%
$ 671,038 $ 15,821
Jan 22, 5 PM $ 0.000668
+0.01%
$ 668,089 $ 15,793
Jan 22, 4 PM $ 0.000669
-0.62%
$ 668,531 $ 15,662
Jan 22, 3 PM $ 0.000674
+3.04%
$ 673,710 $ 15,195
Jan 22, 2 PM $ 0.000654
-0.99%
$ 654,147 $ 14,248
Jan 22, 1 PM $ 0.00066
-1.41%
$ 659,976 $ 13,559