中本聪 Historical Data

中本聪 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000168
-7.36%
$ 168,065 $ 5,029
Apr 11, 6 AM $ 0.000186
+3.12%
$ 186,449 $ 4,136
Apr 11, 5 AM $ 0.000181
+1.16%
$ 180,628 $ 4,677
Apr 11, 4 AM $ 0.000179
+0.26%
$ 178,559 $ 4,502
Apr 11, 3 AM $ 0.000178
+1.86%
$ 177,987 $ 4,447
Apr 11, 2 AM $ 0.000178
+0.03%
$ 177,504 $ 4,204
Apr 11, 1 AM $ 0.000178
-1.51%
$ 177,552 $ 4,132
Apr 11, 12 AM $ 0.00018
+0.00%
$ 180,268 $ 4,017
Apr 10, 10 PM $ 0.000182
+0.00%
$ 181,781 $ 4,541
Apr 10, 7 PM $ 0.000181
+0.00%
$ 181,024 $ 4,521
Apr 10, 6 PM $ 0.000181
-0.07%
$ 180,818 $ 4,960
Apr 10, 3 PM $ 0.000181
+0.30%
$ 180,650 $ 7,178
Apr 10, 2 PM $ 0.000181
+0.23%
$ 181,397 $ 7,533
Apr 10, 1 PM $ 0.000178
-0.17%
$ 177,941 $ 7,387
Apr 10, 12 PM $ 0.000178
+5.27%
$ 178,233 $ 7,381
Apr 10, 11 AM $ 0.000169
-1.75%
$ 169,192 $ 6,911
Apr 10, 10 AM $ 0.000172
-4.88%
$ 172,316 $ 5,435
Apr 10, 9 AM $ 0.000181
+0.00%
$ 181,230 $ 4,927
Apr 10, 8 AM $ 0.000181
+0.00%
$ 181,062 $ 5,029
Apr 10, 7 AM $ 0.000181
-0.20%
$ 181,226 $ 5,049
Apr 10, 6 AM $ 0.000182
-0.18%
$ 181,533 $ 5,069
Apr 10, 5 AM $ 0.00019
+0.04%
$ 190,286 $ 4,543
Apr 10, 4 AM $ 0.00019
+0.07%
$ 190,145 $ 4,544
Apr 10, 3 AM $ 0.000191
-0.15%
$ 190,756 $ 4,465
Apr 10, 2 AM $ 0.000191
-0.25%
$ 190,678 $ 4,522
Apr 10, 1 AM $ 0.000191
-0.07%
$ 191,009 $ 4,863
Apr 10, 12 AM $ 0.000191
+0.11%
$ 190,893 $ 4,826
Apr 9, 7 PM $ 0.00018
+1.58%
$ 179,653 $ 4,885
Apr 9, 6 PM $ 0.000176
+0.13%
$ 176,325 $ 4,674
Apr 9, 4 PM $ 0.000175
-5.87%
$ 175,467 $ 5,012
Apr 9, 3 PM $ 0.000186
-2.77%
$ 186,155 $ 3,082
Apr 9, 2 PM $ 0.000188
+1.21%
$ 188,313 $ 3,109
Apr 9, 12 PM $ 0.000185
-0.07%
$ 185,111 $ 3,052
Apr 9, 11 AM $ 0.000184
+0.00%
$ 183,643 $ 3,180
Apr 9, 10 AM $ 0.000184
-0.07%
$ 183,579 $ 3,457
Apr 9, 9 AM $ 0.000184
-0.06%
$ 183,619 $ 4,873
Apr 9, 8 AM $ 0.000185
+0.58%
$ 184,517 $ 4,837
Apr 9, 7 AM $ 0.000183
-0.01%
$ 183,166 $ 4,760
Apr 9, 5 AM $ 0.000183
-0.13%
$ 183,419 $ 4,958
Apr 9, 4 AM $ 0.000184
+0.00%
$ 183,667 $ 5,423
Apr 9, 3 AM $ 0.000184
-1.53%
$ 184,252 $ 6,195
Apr 9, 2 AM $ 0.000187
+0.10%
$ 186,635 $ 6,003
Apr 9, 1 AM $ 0.000186
+0.25%
$ 186,294 $ 5,748
Apr 9, 12 AM $ 0.000186
-5.75%
$ 185,985 $ 5,950
Apr 8, 6 PM $ 0.000201
-0.15%
$ 200,905 $ 5,424
Apr 8, 5 PM $ 0.000203
-1.60%
$ 203,436 $ 5,388
Apr 8, 4 PM $ 0.000208
+0.17%
$ 207,619 $ 5,110
Apr 8, 3 PM $ 0.000207
+6.12%
$ 207,158 $ 5,171
Apr 8, 2 PM $ 0.000197
-0.45%
$ 196,515 $ 5,446
Apr 8, 1 PM $ 0.000197
-0.10%
$ 197,286 $ 6,076