中本聪 Historical Data

中本聪 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00066
-1.41%
$ 659,976 $ 13,559
Jan 22, 12 PM $ 0.000669
-0.62%
$ 659,280 $ 13,323
Jan 22, 11 AM $ 0.000675
-0.72%
$ 675,304 $ 12,335
Jan 22, 10 AM $ 0.000693
-0.32%
$ 692,749 $ 11,523
Jan 22, 9 AM $ 0.000695
+1.82%
$ 694,994 $ 11,212
Jan 22, 8 AM $ 0.00068
+0.17%
$ 679,608 $ 9,913
Jan 22, 7 AM $ 0.000677
+0.53%
$ 677,305 $ 9,870
Jan 22, 6 AM $ 0.000674
+1.11%
$ 673,732 $ 9,652
Jan 22, 5 AM $ 0.000666
-0.31%
$ 665,673 $ 9,208
Jan 22, 4 AM $ 0.000669
+3.26%
$ 668,672 $ 7,948
Jan 22, 3 AM $ 0.000648
-0.83%
$ 648,116 $ 8,574
Jan 22, 2 AM $ 0.000654
-0.15%
$ 654,225 $ 90,957
Jan 22, 1 AM $ 0.000655
+0.31%
$ 655,440 $ 91,201
Jan 22, 12 AM $ 0.000653
-1.04%
$ 653,381 $ 90,107
Jan 21, 11 PM $ 0.000662
-0.26%
$ 662,239 $ 89,081
Jan 21, 10 PM $ 0.000663
-0.03%
$ 663,361 $ 89,356
Jan 21, 9 PM $ 0.000664
+0.07%
$ 663,998 $ 89,305
Jan 21, 7 PM $ 0.000654
+0.04%
$ 653,648 $ 87,994
Jan 21, 6 PM $ 0.00065
-1.15%
$ 650,477 $ 86,290
Jan 21, 5 PM $ 0.000659
+3.20%
$ 659,019 $ 83,698
Jan 21, 4 PM $ 0.000638
-2.34%
$ 638,462 $ 82,564
Jan 21, 3 PM $ 0.000654
-0.38%
$ 654,396 $ 83,332
Jan 21, 2 PM $ 0.000656
+2.04%
$ 655,685 $ 80,792
Jan 21, 1 PM $ 0.000642
-4.96%
$ 634,547 $ 70,683
Jan 21, 12 PM $ 0.000675
-0.65%
$ 675,230 $ 52,176
Jan 21, 11 AM $ 0.000678
-4.54%
$ 677,773 $ 49,321
Jan 21, 10 AM $ 0.00071
-0.21%
$ 710,158 $ 43,351
Jan 21, 9 AM $ 0.000718
+0.01%
$ 717,565 $ 42,854
Jan 21, 8 AM $ 0.000717
+1.90%
$ 717,002 $ 42,282
Jan 21, 7 AM $ 0.000704
-3.38%
$ 703,674 $ 41,037
Jan 21, 6 AM $ 0.000729
-0.61%
$ 728,775 $ 35,709
Jan 21, 5 AM $ 0.000757
-4.33%
$ 757,276 $ 20,624
Jan 21, 4 AM $ 0.000795
-2.50%
$ 794,539 $ 17,043
Jan 21, 3 AM $ 0.000815
+1.03%
$ 815,044 $ 16,033
Jan 21, 2 AM $ 0.000808
+1.78%
$ 808,285 $ 101,355
Jan 21, 1 AM $ 0.000794
+3.63%
$ 794,101 $ 98,034
Jan 21, 12 AM $ 0.000762
-0.88%
$ 761,045 $ 96,545
Jan 20, 11 PM $ 0.000769
-1.00%
$ 768,803 $ 95,702
Jan 20, 10 PM $ 0.000776
-1.40%
$ 776,412 $ 96,314
Jan 20, 9 PM $ 0.000787
+0.01%
$ 786,875 $ 93,019
Jan 20, 8 PM $ 0.000782
-0.18%
$ 782,500 $ 92,648
Jan 20, 7 PM $ 0.000783
+0.50%
$ 783,392 $ 92,613
Jan 20, 6 PM $ 0.000779
+0.96%
$ 779,358 $ 90,048
Jan 20, 5 PM $ 0.000777
-3.07%
$ 776,605 $ 89,493
Jan 20, 4 PM $ 0.0008
-0.10%
$ 799,610 $ 88,965
Jan 20, 3 PM $ 0.0008
-1.60%
$ 800,192 $ 81,759
Jan 20, 2 PM $ 0.000812
+1.29%
$ 812,133 $ 80,061
Jan 20, 1 PM $ 0.000803
+0.11%
$ 803,151 $ 76,727
Jan 20, 12 PM $ 0.000801
+0.46%
$ 801,361 $ 75,709
Jan 20, 11 AM $ 0.000798
+0.09%
$ 798,373 $ 75,321