Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.00011
+5.89%
$110,174 $17,870
May 5, 3 PM $0.000105
-3.17%
$105,046 $17,181
May 5, 2 PM $0.000108
+3.01%
$108,482 $16,895
May 5, 1 PM $0.000107
-0.14%
$107,034 $16,295
May 5, 12 PM $0.000105
-0.08%
$104,558 $16,672
May 5, 11 AM $0.000108
+3.53%
$107,715 $16,338
May 5, 10 AM $0.000104
+1.41%
$104,044 $16,397
May 5, 9 AM $0.000105
+3.26%
$104,861 $16,539
May 5, 8 AM $0.000105
+4.89%
$105,382 $16,357
May 5, 7 AM $0.000101
-3.51%
$101,144 $16,558
May 5, 6 AM $0.0000993
+5.70%
$99,320 $17,083
May 5, 5 AM $0.0000958
-12.71%
$95,848 $15,448
May 5, 4 AM $0.000107
-1.08%
$107,136 $15,124
May 5, 3 AM $0.000107
+0.34%
$107,103 $15,902
May 5, 2 AM $0.000107
+5.91%
$106,698 $17,662
May 5, 1 AM $0.000101
-19.02%
$100,699 $17,437
May 5, 12 AM $0.000124
-5.29%
$124,350 $9,746
May 4, 10 PM $0.000133
+1.75%
$132,887 $8,945
May 4, 9 PM $0.000132
-4.16%
$131,861 $8,736
May 4, 7 PM $0.000132
-0.84%
$132,441 $7,897
May 4, 6 PM $0.000133
-12.62%
$133,121 $7,845
May 4, 5 PM $0.000152
+8.72%
$152,339 $7,055
May 4, 4 PM $0.00014
+0.19%
$140,038 $6,139
May 4, 3 PM $0.000135
-0.02%
$135,477 $6,371
May 4, 2 PM $0.000136
+0.00%
$135,644 $6,373
May 4, 1 PM $0.000141
+4.36%
$140,781 $6,368
May 4, 12 PM $0.000135
+1.86%
$134,654 $6,330
May 4, 11 AM $0.000133
-0.03%
$132,723 $6,086
May 4, 10 AM $0.000132
+2.70%
$132,449 $5,873
May 4, 9 AM $0.000129
-5.84%
$128,643 $5,930
May 4, 8 AM $0.000134
-2.41%
$134,110 $5,541
May 4, 7 AM $0.000137
-1.12%
$136,994 $5,917
May 4, 6 AM $0.000137
+0.00%
$136,678 $6,343
May 4, 5 AM $0.000137
+0.00%
$137,030 $6,464
May 4, 4 AM $0.000139
-8.27%
$138,509 $6,481
May 4, 3 AM $0.000155
+8.95%
$155,101 $5,695
May 4, 2 AM $0.000144
+7.50%
$144,266 $4,003
May 4, 1 AM $0.000135
-1.29%
$134,994 $3,611
May 4, 12 AM $0.000136
-1.96%
$135,911 $3,456
May 3, 11 PM $0.00014
+0.00%
$140,099 $3,140
May 3, 10 PM $0.00014
+0.00%
$139,675 $3,127
May 3, 8 PM $0.00014
+0.02%
$139,919 $3,240
May 3, 7 PM $0.00014
-1.10%
$140,422 $3,218
May 3, 6 PM $0.000141
+0.00%
$141,488 $3,384
May 3, 3 PM $0.000143
+1.35%
$143,472 $3,539
May 3, 2 PM $0.000141
-1.57%
$140,591 $3,131
May 3, 1 PM $0.000143
-0.18%
$142,947 $3,166
May 3, 11 AM $0.00014
+2.22%
$139,643 $3,098
May 3, 10 AM $0.000138
-1.38%
$137,777 $2,979
May 3, 9 AM $0.00014
-0.83%
$139,891 $2,484