Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.000142
+0.64%
$142,305 $2,237
May 3, 6 AM $0.000209
+44.03%
$208,563 $1,503
May 3, 5 AM $0.000145
+0.05%
$145,461 $1,594
May 3, 4 AM $0.000146
+3.10%
$145,818 $1,552
May 3, 3 AM $0.000141
-0.54%
$140,810 $1,537
May 3, 2 AM $0.000142
+2.94%
$142,117 $1,540
May 3, 1 AM $0.000136
-0.57%
$136,365 $1,229
May 2, 10 PM $0.000136
+1.28%
$136,490 $1,380
May 2, 7 PM $0.000138
+2.06%
$138,020 $1,240
May 2, 6 PM $0.000135
-1.68%
$135,406 $1,193
May 2, 5 PM $0.00014
-1.09%
$139,874 $1,148
May 2, 3 PM $0.000141
+2.32%
$140,982 $1,190
May 2, 2 PM $0.000141
+0.00%
$141,335 $2,497
May 2, 12 PM $0.00014
-0.25%
$139,984 $2,736
May 2, 11 AM $0.000139
-0.96%
$139,081 $2,712
May 2, 9 AM $0.000142
+0.88%
$141,665 $2,695
May 2, 7 AM $0.000142
+0.00%
$142,331 $2,695
May 2, 6 AM $0.000142
+0.56%
$141,648 $2,658
May 2, 5 AM $0.000141
+0.04%
$140,789 $2,613
May 2, 4 AM $0.000139
+0.52%
$139,185 $2,572
May 2, 2 AM $0.000139
+0.61%
$138,629 $2,388
May 2, 1 AM $0.000138
-0.09%
$137,805 $2,642
May 2, 12 AM $0.000137
+0.28%
$137,408 $2,566
May 1, 11 PM $0.000137
+0.04%
$136,867 $2,522
May 1, 6 PM $0.000139
+0.00%
$138,542 $2,620
May 1, 5 PM $0.000139
+0.09%
$138,596 $2,702
May 1, 4 PM $0.000138
-1.42%
$138,500 $2,803
May 1, 3 PM $0.00014
+3.54%
$140,381 $2,791
May 1, 1 PM $0.00014
-0.12%
$140,306 $1,896
May 1, 12 PM $0.00014
+1.22%
$139,786 $1,960
May 1, 11 AM $0.000137
+0.00%
$136,691 $1,832
May 1, 10 AM $0.000141
+2.74%
$140,504 $1,716
May 1, 7 AM $0.000137
+0.03%
$136,568 $1,980
May 1, 6 AM $0.000137
-0.21%
$136,966 $1,991
May 1, 5 AM $0.000137
+0.53%
$137,036 $2,073
May 1, 4 AM $0.000136
+0.00%
$136,009 $2,049
May 1, 2 AM $0.000137
+1.65%
$137,218 $2,081
May 1, 1 AM $0.000138
-0.12%
$137,827 $1,708
May 1, 12 AM $0.000138
+0.19%
$137,999 $1,880
Apr 30, 9 PM $0.000129
+0.00%
$129,456 $1,744
Apr 30, 7 PM $0.000129
+0.12%
$128,512 $1,752
Apr 30, 6 PM $0.000128
-8.29%
$128,357 $1,990
Apr 30, 5 PM $0.00014
+6.36%
$139,749 $2,030
Apr 30, 4 PM $0.000131
-7.71%
$131,218 $1,812
Apr 30, 3 PM $0.000129
-3.17%
$128,915 $2,491
Apr 30, 2 PM $0.000136
+3.41%
$136,422 $2,316
Apr 30, 1 PM $0.000127
-4.03%
$126,524 $2,114
Apr 30, 12 PM $0.000135
+11.71%
$134,962 $1,981
Apr 30, 11 AM $0.000127
+0.00%
$127,180 $2,108
Apr 30, 9 AM $0.000142
+1.27%
$142,228 $2,101