Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.000131
-2.31%
$131,102 $2,482
Apr 30, 7 AM $0.000134
-0.44%
$134,200 $2,055
Apr 30, 6 AM $0.000135
+0.12%
$134,783 $1,977
Apr 30, 5 AM $0.000134
+0.77%
$133,994 $1,940
Apr 30, 4 AM $0.000134
-0.15%
$134,327 $1,921
Apr 30, 2 AM $0.000135
+0.00%
$135,041 $6,211
Apr 30, 1 AM $0.000136
-1.95%
$135,815 $6,282
Apr 29, 10 PM $0.000137
+0.00%
$137,162 $6,719
Apr 29, 6 PM $0.000139
+0.93%
$138,582 $6,651
Apr 29, 5 PM $0.000139
+0.00%
$138,969 $6,385
Apr 29, 4 PM $0.000139
+1.64%
$139,382 $6,373
Apr 29, 3 PM $0.000135
+0.81%
$134,803 $6,123
Apr 29, 2 PM $0.000136
+0.06%
$135,797 $6,032
Apr 29, 12 PM $0.000137
+0.00%
$136,748 $6,825
Apr 29, 9 AM $0.000139
+0.00%
$138,583 $7,435
Apr 29, 7 AM $0.000134
+0.04%
$134,181 $7,127
Apr 29, 6 AM $0.000134
-0.11%
$134,014 $7,133
Apr 29, 4 AM $0.000135
+1.08%
$134,993 $3,154
Apr 29, 3 AM $0.000135
-2.21%
$135,361 $3,265
Apr 29, 2 AM $0.000136
-0.16%
$135,645 $3,250
Apr 29, 1 AM $0.000136
+3.79%
$136,150 $3,205
Apr 29, 12 AM $0.000131
-0.61%
$130,770 $2,727
Apr 28, 11 PM $0.000132
-0.48%
$132,001 $2,591
Apr 28, 9 PM $0.000134
+0.00%
$134,215 $2,451
Apr 28, 6 PM $0.000134
+0.15%
$133,670 $2,407
Apr 28, 4 PM $0.000134
-0.18%
$133,691 $2,520
Apr 28, 3 PM $0.000134
+0.07%
$133,785 $2,565
Apr 28, 2 PM $0.000132
+0.06%
$132,450 $2,047
Apr 28, 1 PM $0.000132
+1.67%
$132,339 $2,181
Apr 28, 12 PM $0.00013
+0.42%
$130,130 $1,930
Apr 28, 11 AM $0.00013
-6.25%
$129,576 $1,600
Apr 28, 10 AM $0.000138
-0.17%
$138,338 $1,737
Apr 28, 9 AM $0.000138
+0.00%
$138,474 $1,952
Apr 28, 8 AM $0.000138
+0.22%
$138,436 $2,460
Apr 28, 6 AM $0.000138
+0.00%
$138,192 $3,860
Apr 28, 5 AM $0.000141
-0.10%
$140,799 $3,713
Apr 28, 4 AM $0.000141
+2.40%
$140,916 $3,667
Apr 28, 3 AM $0.000138
+0.00%
$138,161 $3,756
Apr 28, 2 AM $0.000138
+0.21%
$138,155 $3,949
Apr 28, 12 AM $0.000138
+0.00%
$137,897 $5,534
Apr 27, 8 PM $0.000137
-0.23%
$137,250 $6,001
Apr 27, 5 PM $0.000137
+0.00%
$137,104 $6,308
Apr 27, 4 PM $0.000135
-0.13%
$134,994 $6,198
Apr 27, 3 PM $0.000136
-1.65%
$135,765 $6,176
Apr 27, 2 PM $0.000138
+1.80%
$137,934 $6,144
Apr 27, 1 PM $0.000135
-0.39%
$135,457 $7,897
Apr 27, 12 PM $0.000136
+2.86%
$135,864 $7,913
Apr 27, 11 AM $0.000131
+0.72%
$131,321 $7,676
Apr 27, 10 AM $0.00013
+0.32%
$130,339 $8,197
Apr 27, 9 AM $0.00013
-3.40%
$130,242 $8,126