中本聪 Historical Data

中本聪 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000899
+1.14%
$ 899,242 $ 30,643
Jan 16, 10 AM $ 0.000887
+0.77%
$ 886,528 $ 28,178
Jan 16, 9 AM $ 0.00088
-0.69%
$ 879,707 $ 27,510
Jan 16, 8 AM $ 0.000886
+1.15%
$ 885,844 $ 27,236
Jan 16, 7 AM $ 0.000878
-1.64%
$ 878,348 $ 25,739
Jan 16, 6 AM $ 0.000893
-1.61%
$ 893,090 $ 24,350
Jan 16, 5 AM $ 0.00091
+0.83%
$ 909,874 $ 22,684
Jan 16, 4 AM $ 0.0009
+4.82%
$ 900,216 $ 21,618
Jan 16, 3 AM $ 0.00086
-1.55%
$ 859,876 $ 18,668
Jan 16, 2 AM $ 0.000873
-0.46%
$ 872,980 $ 85,578
Jan 16, 1 AM $ 0.000877
-1.75%
$ 876,595 $ 84,300
Jan 16, 12 AM $ 0.000893
-3.25%
$ 893,320 $ 82,335
Jan 15, 11 PM $ 0.00092
+3.61%
$ 919,831 $ 73,223
Jan 15, 10 PM $ 0.000889
+0.71%
$ 888,526 $ 68,981
Jan 15, 9 PM $ 0.000882
+0.24%
$ 882,043 $ 68,486
Jan 15, 8 PM $ 0.000873
+0.69%
$ 873,142 $ 68,031
Jan 15, 7 PM $ 0.000866
-0.62%
$ 865,989 $ 67,770
Jan 15, 6 PM $ 0.000875
-0.51%
$ 874,630 $ 67,917
Jan 15, 5 PM $ 0.000879
-0.32%
$ 878,525 $ 68,238
Jan 15, 4 PM $ 0.000879
-0.02%
$ 878,972 $ 68,183
Jan 15, 3 PM $ 0.000875
-2.40%
$ 875,144 $ 67,384
Jan 15, 2 PM $ 0.0009
-0.20%
$ 899,990 $ 66,767
Jan 15, 1 PM $ 0.000903
+1.82%
$ 902,768 $ 62,953
Jan 15, 12 PM $ 0.000885
-0.90%
$ 885,280 $ 61,172
Jan 15, 11 AM $ 0.000894
+1.32%
$ 893,501 $ 60,559
Jan 15, 10 AM $ 0.000882
-1.32%
$ 881,821 $ 58,073
Jan 15, 9 AM $ 0.000894
+3.60%
$ 894,419 $ 56,423
Jan 15, 8 AM $ 0.000863
-3.70%
$ 863,359 $ 54,699
Jan 15, 7 AM $ 0.000897
+1.45%
$ 896,941 $ 51,275
Jan 15, 6 AM $ 0.000884
-4.29%
$ 884,092 $ 41,245
Jan 15, 5 AM $ 0.000926
-5.68%
$ 926,432 $ 38,677
Jan 15, 4 AM $ 0.000947
+9.50%
$ 947,271 $ 24,725
Jan 15, 3 AM $ 0.000863
+1.19%
$ 863,054 $ 18,364
Jan 15, 2 AM $ 0.000849
-6.40%
$ 848,880 $ 265,670
Jan 15, 1 AM $ 0.000905
-3.19%
$ 904,938 $ 257,844
Jan 15, 12 AM $ 0.000935
+4.10%
$ 934,732 $ 257,770
Jan 14, 11 PM $ 0.000899
+1.17%
$ 898,580 $ 254,392
Jan 14, 10 PM $ 0.000888
+0.43%
$ 887,737 $ 253,138
Jan 14, 9 PM $ 0.000882
-1.50%
$ 881,818 $ 252,928
Jan 14, 8 PM $ 0.000895
+0.30%
$ 895,433 $ 251,682
Jan 14, 7 PM $ 0.000892
+5.42%
$ 892,389 $ 249,537
Jan 14, 6 PM $ 0.000844
-3.62%
$ 843,798 $ 247,419
Jan 14, 5 PM $ 0.000876
-2.24%
$ 875,506 $ 245,313
Jan 14, 4 PM $ 0.000891
-5.67%
$ 890,503 $ 244,238
Jan 14, 3 PM $ 0.000944
+9.85%
$ 960,382 $ 235,567
Jan 14, 2 PM $ 0.00086
+6.03%
$ 859,556 $ 229,591
Jan 14, 1 PM $ 0.000807
-4.03%
$ 806,573 $ 219,702
Jan 14, 12 PM $ 0.000841
+8.23%
$ 840,736 $ 213,188
Jan 14, 11 AM $ 0.000778
+2.80%
$ 881,285 $ 159,867
Jan 14, 10 AM $ 0.000754
-11.31%
$ 753,795 $ 116,655