Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $0.000134
-8.82%
$134,443 $7,553
Apr 27, 7 AM $0.000148
+0.20%
$147,629 $8,311
Apr 27, 6 AM $0.000147
-0.49%
$146,963 $8,396
Apr 27, 5 AM $0.000148
-0.79%
$148,043 $8,317
Apr 27, 4 AM $0.000149
-1.41%
$149,331 $8,624
Apr 27, 3 AM $0.000151
+2.00%
$151,027 $8,596
Apr 27, 2 AM $0.000148
-1.72%
$148,031 $8,404
Apr 27, 1 AM $0.000141
-2.02%
$140,919 $7,630
Apr 27, 12 AM $0.000143
-5.53%
$143,439 $7,330
Apr 26, 8 PM $0.000153
+0.00%
$153,302 $6,726
Apr 26, 7 PM $0.000153
+1.08%
$153,209 $6,624
Apr 26, 6 PM $0.000152
-0.32%
$151,566 $6,553
Apr 26, 5 PM $0.000151
-0.01%
$151,053 $6,431
Apr 26, 4 PM $0.000151
-0.32%
$150,973 $6,433
Apr 26, 3 PM $0.000151
+0.17%
$151,398 $6,542
Apr 26, 2 PM $0.000151
+0.89%
$150,804 $6,830
Apr 26, 1 PM $0.000148
-1.28%
$147,511 $5,543
Apr 26, 12 PM $0.00015
+0.06%
$150,466 $4,951
Apr 26, 11 AM $0.000149
-4.83%
$149,317 $4,914
Apr 26, 10 AM $0.000157
+0.13%
$156,841 $4,282
Apr 26, 9 AM $0.000156
+0.00%
$155,559 $4,245
Apr 26, 8 AM $0.000155
+1.51%
$155,232 $4,245
Apr 26, 7 AM $0.000154
-3.96%
$154,046 $4,134
Apr 26, 6 AM $0.00016
-0.16%
$160,367 $2,339
Apr 26, 5 AM $0.00016
-1.45%
$160,101 $2,200
Apr 26, 4 AM $0.000164
+1.58%
$164,073 $1,910
Apr 26, 3 AM $0.000162
+0.05%
$161,947 $1,877
Apr 26, 2 AM $0.000162
+0.08%
$161,829 $2,239
Apr 26, 1 AM $0.000164
+0.62%
$163,761 $2,300
Apr 26, 12 AM $0.000163
+1.21%
$162,846 $2,255
Apr 25, 11 PM $0.000159
+0.16%
$159,092 $2,214
Apr 25, 5 PM $0.000163
+0.00%
$163,282 $2,533
Apr 25, 4 PM $0.000163
+0.63%
$163,242 $2,538
Apr 25, 3 PM $0.000165
-1.52%
$164,997 $4,323
Apr 25, 2 PM $0.000168
+0.01%
$167,550 $4,057
Apr 25, 1 PM $0.000168
-0.25%
$168,037 $4,043
Apr 25, 12 PM $0.000169
+0.00%
$169,485 $4,384
Apr 25, 11 AM $0.00017
+0.00%
$169,750 $6,504
Apr 25, 10 AM $0.00017
+0.54%
$169,906 $6,521
Apr 25, 9 AM $0.000169
+0.18%
$169,060 $6,563
Apr 25, 8 AM $0.000169
+0.28%
$169,415 $6,563
Apr 25, 7 AM $0.000169
-0.17%
$168,800 $6,458
Apr 25, 6 AM $0.000168
-0.30%
$167,631 $6,467
Apr 25, 5 AM $0.000168
-0.66%
$168,056 $6,465
Apr 25, 4 AM $0.000169
-0.25%
$168,841 $6,680
Apr 25, 3 AM $0.000169
+2.07%
$168,893 $7,421
Apr 25, 2 AM $0.000166
-2.14%
$165,974 $8,283
Apr 25, 1 AM $0.000171
+0.00%
$170,887 $8,386
Apr 25, 12 AM $0.000169
+1.57%
$169,380 $8,417
Apr 24, 11 PM $0.000164
-1.12%
$164,204 $8,747