Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 PM $0.000165
+0.00%
$165,432 $9,204
Apr 24, 9 PM $0.000166
-1.77%
$165,844 $9,150
Apr 24, 5 PM $0.000172
+0.10%
$171,863 $8,800
Apr 24, 4 PM $0.000172
+2.54%
$171,693 $8,796
Apr 24, 3 PM $0.000162
+0.31%
$162,291 $6,869
Apr 24, 2 PM $0.000162
-0.57%
$161,890 $6,857
Apr 24, 1 PM $0.000163
-2.72%
$162,808 $6,853
Apr 24, 12 PM $0.000167
-0.47%
$167,242 $6,678
Apr 24, 11 AM $0.000168
+4.73%
$167,549 $6,811
Apr 24, 9 AM $0.000159
+0.00%
$159,163 $5,086
Apr 24, 8 AM $0.00016
+0.10%
$160,113 $5,074
Apr 24, 7 AM $0.00016
-0.17%
$159,782 $7,139
Apr 24, 6 AM $0.00016
+0.00%
$159,988 $7,207
Apr 24, 5 AM $0.00016
+1.91%
$160,273 $7,814
Apr 24, 4 AM $0.000157
-3.17%
$156,690 $7,764
Apr 24, 3 AM $0.000162
-2.30%
$161,813 $7,232
Apr 24, 2 AM $0.000166
-3.42%
$165,505 $6,655
Apr 24, 1 AM $0.000171
-3.30%
$170,802 $6,126
Apr 24, 12 AM $0.000177
+5.86%
$176,632 $6,046
Apr 23, 11 PM $0.000167
-0.36%
$166,585 $6,011
Apr 23, 9 PM $0.000172
-0.30%
$172,160 $5,687
Apr 23, 4 PM $0.000169
+0.03%
$169,213 $6,579
Apr 23, 2 PM $0.00017
+0.79%
$169,535 $6,921
Apr 23, 12 PM $0.000168
-0.91%
$168,043 $7,182
Apr 23, 11 AM $0.000169
-1.04%
$169,413 $7,014
Apr 23, 10 AM $0.000172
+0.06%
$172,291 $6,610
Apr 23, 9 AM $0.000173
-0.46%
$172,604 $6,586
Apr 23, 8 AM $0.000173
-1.91%
$173,469 $6,810
Apr 23, 7 AM $0.000177
-0.61%
$176,760 $5,266
Apr 23, 6 AM $0.000178
+5.59%
$178,456 $4,957
Apr 23, 5 AM $0.000169
-0.93%
$169,113 $4,315
Apr 23, 4 AM $0.000171
+0.59%
$171,453 $4,080
Apr 23, 3 AM $0.00017
+0.22%
$170,295 $4,419
Apr 23, 2 AM $0.000169
+0.00%
$169,478 $4,520
Apr 23, 1 AM $0.000175
+0.00%
$174,637 $4,265
Apr 23, 12 AM $0.000183
+0.00%
$182,861 $3,759
Apr 22, 11 PM $0.000184
+0.00%
$184,359 $3,682
Apr 22, 10 PM $0.000184
+0.00%
$184,129 $3,839
Apr 22, 9 PM $0.00018
-0.06%
$179,996 $3,621
Apr 22, 6 PM $0.000181
-0.41%
$180,558 $3,636
Apr 22, 5 PM $0.000181
+6.64%
$180,991 $3,742
Apr 22, 4 PM $0.00017
-1.81%
$169,722 $3,019
Apr 22, 3 PM $0.000173
-0.66%
$172,848 $4,454
Apr 22, 2 PM $0.000174
-1.50%
$173,936 $9,180
Apr 22, 1 PM $0.000176
-0.08%
$175,853 $8,934
Apr 22, 12 PM $0.000176
+0.00%
$175,712 $8,680
Apr 22, 11 AM $0.000177
+0.00%
$177,234 $8,934
Apr 22, 9 AM $0.000178
-0.98%
$177,651 $9,551
Apr 22, 8 AM $0.000182
-0.72%
$182,056 $9,287
Apr 22, 7 AM $0.000183
-0.73%
$183,196 $10,337