中本聪 Historical Data

中本聪 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000754
-11.31%
$ 753,795 $ 116,655
Jan 14, 9 AM $ 0.000856
+10.55%
$ 855,981 $ 83,807
Jan 14, 8 AM $ 0.000772
-10.30%
$ 770,489 $ 71,651
Jan 14, 7 AM $ 0.000862
+5.87%
$ 861,559 $ 58,266
Jan 14, 6 AM $ 0.000813
-5.32%
$ 812,513 $ 53,526
Jan 14, 5 AM $ 0.000857
-4.62%
$ 856,588 $ 51,415
Jan 14, 4 AM $ 0.000897
+2.13%
$ 897,006 $ 45,886
Jan 14, 3 AM $ 0.000878
-0.36%
$ 878,121 $ 46,258
Jan 14, 2 AM $ 0.00088
-1.12%
$ 879,963 $ 87,343
Jan 14, 1 AM $ 0.00089
-1.17%
$ 890,403 $ 85,923
Jan 14, 12 AM $ 0.000901
+6.50%
$ 901,019 $ 85,945
Jan 13, 11 PM $ 0.000842
-1.94%
$ 842,154 $ 81,290
Jan 13, 10 PM $ 0.000848
-0.15%
$ 848,296 $ 79,450
Jan 13, 9 PM $ 0.000849
+3.09%
$ 849,478 $ 78,341
Jan 13, 8 PM $ 0.000825
-0.17%
$ 824,916 $ 77,415
Jan 13, 7 PM $ 0.00084
+4.47%
$ 840,210 $ 77,022
Jan 13, 6 PM $ 0.000805
-3.14%
$ 804,650 $ 74,237
Jan 13, 5 PM $ 0.000828
-1.53%
$ 827,674 $ 64,997
Jan 13, 4 PM $ 0.000841
+1.40%
$ 840,952 $ 68,335
Jan 13, 3 PM $ 0.000829
-0.69%
$ 829,302 $ 74,594
Jan 13, 2 PM $ 0.000833
-4.29%
$ 833,387 $ 68,301
Jan 13, 1 PM $ 0.000872
+2.25%
$ 871,970 $ 65,416
Jan 13, 12 PM $ 0.000854
-3.98%
$ 854,453 $ 69,489
Jan 13, 11 AM $ 0.000885
+1.18%
$ 885,372 $ 488,409
Jan 13, 10 AM $ 0.000875
+3.16%
$ 875,136 $ 487,078
Jan 13, 9 AM $ 0.000848
-5.87%
$ 848,276 $ 486,916
Jan 13, 8 AM $ 0.000902
-0.21%
$ 902,492 $ 481,610
Jan 13, 7 AM $ 0.000906
+2.27%
$ 904,918 $ 481,518
Jan 13, 6 AM $ 0.000895
-5.96%
$ 894,266 $ 481,308
Jan 13, 5 AM $ 0.000956
+2.58%
$ 956,214 $ 478,643
Jan 13, 4 AM $ 0.000932
+7.51%
$ 932,032 $ 473,479
Jan 13, 3 AM $ 0.000866
-2.73%
$ 866,464 $ 464,916
Jan 13, 2 AM $ 0.000892
+1.28%
$ 892,246 $ 465,496
Jan 13, 1 AM $ 0.000881
-1.50%
$ 880,670 $ 464,799
Jan 13, 12 AM $ 0.000895
-1.01%
$ 894,858 $ 465,281
Jan 12, 11 PM $ 0.000904
+0.18%
$ 903,987 $ 467,943
Jan 12, 10 PM $ 0.000902
+1.04%
$ 902,332 $ 467,194
Jan 12, 9 PM $ 0.000896
-0.14%
$ 895,753 $ 466,155
Jan 12, 8 PM $ 0.000898
-1.25%
$ 897,704 $ 464,453
Jan 12, 7 PM $ 0.000911
+0.73%
$ 911,233 $ 464,320
Jan 12, 6 PM $ 0.000904
-0.30%
$ 903,587 $ 461,994
Jan 12, 5 PM $ 0.000906
-1.63%
$ 906,041 $ 462,362
Jan 12, 4 PM $ 0.000918
-5.01%
$ 918,272 $ 459,085
Jan 12, 3 PM $ 0.000869
+3.41%
$ 868,724 $ 445,828
Jan 12, 2 PM $ 0.00084
+0.56%
$ 840,191 $ 445,620
Jan 12, 1 PM $ 0.000824
-5.95%
$ 824,424 $ 443,176
Jan 12, 12 PM $ 0.000877
-1.61%
$ 877,390 $ 440,546
Jan 12, 11 AM $ 0.00089
+0.56%
$ 890,167 $ 443,241
Jan 12, 10 AM $ 0.000879
-0.72%
$ 878,953 $ 440,503
Jan 12, 9 AM $ 0.00089
-0.98%
$ 890,174 $ 436,100