中本聪 Historical Data

中本聪 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000203
+0.10%
$ 203,123 $ 6,182
Mar 28, 3 AM $ 0.000203
+0.74%
$ 202,890 $ 6,493
Mar 28, 2 AM $ 0.000203
+0.22%
$ 202,962 $ 6,382
Mar 28, 1 AM $ 0.000203
+0.00%
$ 202,994 $ 6,915
Mar 28, 12 AM $ 0.000203
+0.00%
$ 202,996 $ 6,918
Mar 27, 11 PM $ 0.000202
-0.08%
$ 201,846 $ 7,023
Mar 27, 10 PM $ 0.000202
+0.00%
$ 201,615 $ 6,981
Mar 27, 9 PM $ 0.000202
-0.80%
$ 201,600 $ 6,984
Mar 27, 8 PM $ 0.000203
+0.00%
$ 203,231 $ 6,596
Mar 27, 6 PM $ 0.000207
+0.00%
$ 207,358 $ 6,571
Mar 27, 5 PM $ 0.000209
+0.31%
$ 209,053 $ 6,504
Mar 27, 4 PM $ 0.000209
+0.00%
$ 209,380 $ 6,528
Mar 27, 3 PM $ 0.000209
+0.83%
$ 209,002 $ 6,527
Mar 27, 2 PM $ 0.000207
-0.11%
$ 207,199 $ 6,529
Mar 27, 1 PM $ 0.000207
-0.66%
$ 207,376 $ 7,259
Mar 27, 12 PM $ 0.000209
-8.59%
$ 208,757 $ 7,204
Mar 27, 11 AM $ 0.000228
+0.05%
$ 228,199 $ 5,391
Mar 27, 10 AM $ 0.000231
-0.04%
$ 230,671 $ 5,368
Mar 27, 9 AM $ 0.000231
+2.91%
$ 230,785 $ 5,384
Mar 27, 8 AM $ 0.000225
-6.73%
$ 225,442 $ 5,020
Mar 27, 7 AM $ 0.000242
+0.00%
$ 241,628 $ 5,320
Mar 27, 6 AM $ 0.000241
+0.53%
$ 241,229 $ 5,493
Mar 27, 5 AM $ 0.00024
-1.95%
$ 239,956 $ 5,324
Mar 27, 4 AM $ 0.000243
-1.90%
$ 243,348 $ 5,522
Mar 27, 3 AM $ 0.000249
+0.21%
$ 248,946 $ 5,265
Mar 27, 2 AM $ 0.000247
+0.21%
$ 246,515 $ 5,127
Mar 27, 12 AM $ 0.000253
+0.86%
$ 253,432 $ 5,152
Mar 26, 11 PM $ 0.000251
+0.00%
$ 251,344 $ 5,071
Mar 26, 9 PM $ 0.000251
+0.00%
$ 251,443 $ 5,711
Mar 26, 5 PM $ 0.000251
+0.00%
$ 250,637 $ 5,714
Mar 26, 3 PM $ 0.00025
-0.08%
$ 249,772 $ 6,039
Mar 26, 2 PM $ 0.00025
-1.84%
$ 250,227 $ 6,194
Mar 26, 1 PM $ 0.000262
+0.08%
$ 261,956 $ 5,460
Mar 26, 12 PM $ 0.000262
+0.41%
$ 261,900 $ 5,453
Mar 26, 11 AM $ 0.000261
+0.03%
$ 261,128 $ 5,507
Mar 26, 10 AM $ 0.000261
+0.39%
$ 260,938 $ 5,690
Mar 26, 9 AM $ 0.000261
-0.11%
$ 261,190 $ 5,626
Mar 26, 8 AM $ 0.000262
+0.21%
$ 262,286 $ 2,913
Mar 26, 7 AM $ 0.000262
+0.41%
$ 261,576 $ 3,275
Mar 26, 6 AM $ 0.000261
-0.83%
$ 260,661 $ 3,250
Mar 26, 5 AM $ 0.000263
-3.68%
$ 262,816 $ 3,324
Mar 26, 4 AM $ 0.000273
+0.05%
$ 272,861 $ 2,953
Mar 26, 2 AM $ 0.000274
-1.05%
$ 274,222 $ 3,322
Mar 26, 1 AM $ 0.000277
-0.51%
$ 277,085 $ 3,174
Mar 26, 12 AM $ 0.000279
+0.32%
$ 278,518 $ 2,850
Mar 25, 11 PM $ 0.000278
+3.21%
$ 277,583 $ 2,808
Mar 25, 10 PM $ 0.000269
-0.76%
$ 269,237 $ 2,429
Mar 25, 9 PM $ 0.000272
+0.00%
$ 271,874 $ 2,259
Mar 25, 7 PM $ 0.000272
+0.06%
$ 271,610 $ 2,244
Mar 25, 5 PM $ 0.000272
+0.00%
$ 272,235 $ 2,237