Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.000185
+0.00%
$184,941 $10,224
Apr 22, 5 AM $0.000185
+0.12%
$185,497 $10,955
Apr 22, 4 AM $0.000179
+0.64%
$179,356 $10,386
Apr 22, 3 AM $0.000178
+1.98%
$178,432 $10,835
Apr 22, 2 AM $0.000175
+0.00%
$174,713 $11,777
Apr 22, 1 AM $0.000173
+0.39%
$173,433 $16,860
Apr 22, 12 AM $0.000173
+0.60%
$172,911 $16,931
Apr 21, 11 PM $0.000171
+0.00%
$171,480 $16,748
Apr 21, 10 PM $0.000171
+1.66%
$171,435 $16,704
Apr 21, 9 PM $0.000169
+0.74%
$168,608 $16,525
Apr 21, 6 PM $0.000168
-0.97%
$167,883 $16,621
Apr 21, 5 PM $0.00017
+0.08%
$170,104 $16,472
Apr 21, 4 PM $0.000171
-5.75%
$170,623 $16,507
Apr 21, 3 PM $0.000181
-0.70%
$180,730 $15,057
Apr 21, 2 PM $0.000182
+0.44%
$182,003 $10,259
Apr 21, 1 PM $0.000181
-0.27%
$181,183 $10,338
Apr 21, 12 PM $0.000182
-0.45%
$181,689 $10,683
Apr 21, 11 AM $0.000182
+0.56%
$182,394 $10,704
Apr 21, 10 AM $0.000182
+4.91%
$181,995 $11,108
Apr 21, 9 AM $0.000173
-0.08%
$173,465 $10,952
Apr 21, 8 AM $0.000172
-5.66%
$172,244 $10,967
Apr 21, 7 AM $0.000189
+0.61%
$189,492 $9,818
Apr 21, 6 AM $0.000189
+6.01%
$188,522 $10,052
Apr 21, 4 AM $0.000178
-2.67%
$178,327 $9,843
Apr 21, 3 AM $0.000183
+8.33%
$182,907 $9,632
Apr 21, 2 AM $0.000169
+1.60%
$168,852 $8,561
Apr 21, 1 AM $0.000162
-17.91%
$161,826 $8,049
Apr 21, 12 AM $0.000197
+0.14%
$197,141 $3,561
Apr 20, 11 PM $0.000197
+0.00%
$196,711 $6,007
Apr 20, 9 PM $0.000197
+0.22%
$197,295 $6,603
Apr 20, 8 PM $0.000197
-0.04%
$196,643 $6,580
Apr 20, 7 PM $0.000197
+0.16%
$196,543 $6,576
Apr 20, 6 PM $0.000196
+0.17%
$196,182 $6,561
Apr 20, 4 PM $0.0002
+3.62%
$200,375 $6,633
Apr 20, 3 PM $0.000193
+0.02%
$193,082 $6,564
Apr 20, 2 PM $0.00019
-0.38%
$189,992 $6,929
Apr 20, 1 PM $0.000193
-1.84%
$192,807 $7,155
Apr 20, 12 PM $0.0002
+1.69%
$200,289 $10,898
Apr 20, 11 AM $0.000197
-3.39%
$196,557 $10,316
Apr 20, 10 AM $0.000201
-3.39%
$201,066 $10,287
Apr 20, 9 AM $0.000209
+0.00%
$209,110 $10,693
Apr 20, 8 AM $0.000204
+1.11%
$203,938 $10,847
Apr 20, 7 AM $0.000202
-0.11%
$202,004 $11,021
Apr 20, 6 AM $0.000202
+0.99%
$202,323 $10,906
Apr 20, 5 AM $0.000201
-3.05%
$200,918 $10,844
Apr 20, 4 AM $0.000208
-1.07%
$207,826 $10,686
Apr 20, 3 AM $0.000209
+0.55%
$209,189 $10,898
Apr 20, 2 AM $0.000208
+2.50%
$207,606 $12,359
Apr 20, 1 AM $0.000202
-0.14%
$202,251 $14,058
Apr 20, 12 AM $0.000203
-12.21%
$202,512 $13,952