中本聪 Historical Data

中本聪 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000899
-1.25%
$ 898,962 $ 434,526
Jan 12, 7 AM $ 0.000904
-2.05%
$ 903,665 $ 434,099
Jan 12, 6 AM $ 0.000914
-2.37%
$ 914,152 $ 433,314
Jan 12, 5 AM $ 0.000936
+3.29%
$ 936,044 $ 435,252
Jan 12, 4 AM $ 0.000907
-0.51%
$ 907,157 $ 433,657
Jan 12, 3 AM $ 0.000912
+3.43%
$ 911,628 $ 432,641
Jan 12, 2 AM $ 0.000882
+2.08%
$ 882,420 $ 430,574
Jan 12, 1 AM $ 0.000865
+1.20%
$ 864,645 $ 428,527
Jan 12, 12 AM $ 0.000854
-0.53%
$ 857,477 $ 427,024
Jan 11, 11 PM $ 0.000862
+0.35%
$ 861,968 $ 429,990
Jan 11, 10 PM $ 0.000858
+1.68%
$ 857,715 $ 429,309
Jan 11, 9 PM $ 0.000846
-0.65%
$ 846,050 $ 428,403
Jan 11, 8 PM $ 0.000848
+0.01%
$ 848,491 $ 429,686
Jan 11, 7 PM $ 0.000849
-0.76%
$ 848,565 $ 430,066
Jan 11, 6 PM $ 0.000854
-0.86%
$ 854,377 $ 429,082
Jan 11, 5 PM $ 0.000861
-0.41%
$ 861,168 $ 430,244
Jan 11, 4 PM $ 0.000865
+6.14%
$ 861,864 $ 430,565
Jan 11, 3 PM $ 0.000814
-1.41%
$ 814,099 $ 426,695
Jan 11, 2 PM $ 0.000824
+1.36%
$ 823,556 $ 427,116
Jan 11, 1 PM $ 0.000818
-2.55%
$ 817,844 $ 424,730
Jan 11, 12 PM $ 0.000839
-2.48%
$ 839,164 $ 423,388
Jan 11, 11 AM $ 0.000862
+0.22%
$ 861,545 $ 421,670
Jan 11, 10 AM $ 0.000859
+0.48%
$ 859,471 $ 419,571
Jan 11, 9 AM $ 0.000855
-1.40%
$ 855,311 $ 419,905
Jan 11, 8 AM $ 0.000868
-4.35%
$ 867,725 $ 415,135
Jan 11, 7 AM $ 0.000905
+2.20%
$ 905,092 $ 414,964
Jan 11, 6 AM $ 0.000903
-5.85%
$ 903,002 $ 408,948
Jan 11, 5 AM $ 0.000964
+0.96%
$ 963,204 $ 398,342
Jan 11, 4 AM $ 0.000955
+1.58%
$ 955,163 $ 394,246
Jan 11, 3 AM $ 0.000915
-3.25%
$ 914,733 $ 388,197
Jan 11, 2 AM $ 0.000946
+6.57%
$ 946,283 $ 382,330
Jan 11, 1 AM $ 0.000886
+4.19%
$ 886,034 $ 373,905
Jan 11, 12 AM $ 0.000849
+2.94%
$ 848,987 $ 367,552
Jan 10, 11 PM $ 0.000826
+3.01%
$ 825,767 $ 362,167
Jan 10, 10 PM $ 0.000801
+2.22%
$ 801,280 $ 361,764
Jan 10, 9 PM $ 0.000783
-1.99%
$ 783,074 $ 360,604
Jan 10, 8 PM $ 0.000799
-0.31%
$ 799,287 $ 361,770
Jan 10, 7 PM $ 0.000802
-0.63%
$ 801,726 $ 362,376
Jan 10, 6 PM $ 0.000809
+1.96%
$ 808,623 $ 361,425
Jan 10, 5 PM $ 0.000796
+0.57%
$ 795,596 $ 358,332
Jan 10, 4 PM $ 0.00079
-2.09%
$ 789,549 $ 354,290
Jan 10, 3 PM $ 0.000808
-3.99%
$ 808,093 $ 350,255
Jan 10, 2 PM $ 0.000841
+3.80%
$ 841,440 $ 347,065
Jan 10, 1 PM $ 0.000811
+2.78%
$ 810,844 $ 343,677
Jan 10, 12 PM $ 0.000789
-1.05%
$ 789,129 $ 340,852
Jan 10, 11 AM $ 0.000773
-2.43%
$ 773,034 $ 340,219
Jan 10, 10 AM $ 0.000791
+2.14%
$ 790,922 $ 338,710
Jan 10, 9 AM $ 0.000774
+1.50%
$ 774,261 $ 339,003
Jan 10, 8 AM $ 0.000763
+0.87%
$ 762,685 $ 336,738
Jan 10, 7 AM $ 0.000757
-1.92%
$ 756,730 $ 331,019