中本聪 Historical Data

中本聪 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000272
+0.00%
$ 272,235 $ 2,237
Mar 25, 4 PM $ 0.000271
+0.16%
$ 270,856 $ 2,191
Mar 25, 3 PM $ 0.00027
-2.63%
$ 270,442 $ 1,900
Mar 25, 2 PM $ 0.000278
-0.79%
$ 278,321 $ 1,638
Mar 25, 11 AM $ 0.000276
-1.17%
$ 276,150 $ 1,649
Mar 25, 9 AM $ 0.000282
+0.10%
$ 281,519 $ 1,552
Mar 25, 8 AM $ 0.000281
+0.55%
$ 281,098 $ 1,528
Mar 25, 7 AM $ 0.00028
-1.85%
$ 279,761 $ 1,779
Mar 25, 6 AM $ 0.000285
+1.24%
$ 284,830 $ 1,442
Mar 25, 5 AM $ 0.000282
+0.64%
$ 282,296 $ 1,512
Mar 25, 4 AM $ 0.000281
+1.68%
$ 280,750 $ 2,475
Mar 25, 3 AM $ 0.000275
-0.07%
$ 275,209 $ 2,178
Mar 25, 2 AM $ 0.000275
-0.35%
$ 274,728 $ 2,144
Mar 25, 12 AM $ 0.000275
+0.00%
$ 275,196 $ 2,172
Mar 24, 11 PM $ 0.000275
+1.21%
$ 275,060 $ 2,169
Mar 24, 5 PM $ 0.000269
-0.03%
$ 268,680 $ 2,175
Mar 24, 3 PM $ 0.000269
+0.00%
$ 269,248 $ 2,182
Mar 24, 1 PM $ 0.000272
+0.07%
$ 272,258 $ 2,459
Mar 24, 12 PM $ 0.000272
+0.20%
$ 272,323 $ 2,608
Mar 24, 11 AM $ 0.000271
-0.39%
$ 271,373 $ 2,599
Mar 24, 10 AM $ 0.000273
+0.09%
$ 273,131 $ 2,535
Mar 24, 9 AM $ 0.000273
+0.32%
$ 272,778 $ 2,478
Mar 24, 8 AM $ 0.000272
+2.15%
$ 271,954 $ 2,544
Mar 24, 7 AM $ 0.000266
+1.07%
$ 266,203 $ 2,413
Mar 24, 6 AM $ 0.000263
+0.14%
$ 263,313 $ 2,402
Mar 24, 5 AM $ 0.000263
-1.51%
$ 262,771 $ 2,249
Mar 24, 4 AM $ 0.000267
+0.00%
$ 267,261 $ 1,261
Mar 24, 3 AM $ 0.000269
+0.04%
$ 269,136 $ 1,255
Mar 24, 2 AM $ 0.00027
+0.00%
$ 269,975 $ 1,271
Mar 24, 1 AM $ 0.000272
-0.12%
$ 271,749 $ 1,389
Mar 24, 12 AM $ 0.000272
+0.00%
$ 271,823 $ 1,389
Mar 23, 11 PM $ 0.000272
+0.00%
$ 272,297 $ 1,262
Mar 23, 5 PM $ 0.000268
+0.14%
$ 268,018 $ 1,310
Mar 23, 4 PM $ 0.000269
-1.01%
$ 268,639 $ 1,335
Mar 23, 3 PM $ 0.000272
+1.71%
$ 271,972 $ 1,635
Mar 23, 2 PM $ 0.000267
+0.24%
$ 267,426 $ 1,353
Mar 23, 1 PM $ 0.000266
+0.01%
$ 266,371 $ 1,379
Mar 23, 12 PM $ 0.000266
-0.45%
$ 265,895 $ 1,477
Mar 23, 11 AM $ 0.000268
+2.73%
$ 268,061 $ 1,948
Mar 23, 10 AM $ 0.000261
+0.44%
$ 260,979 $ 2,280
Mar 23, 9 AM $ 0.00026
+0.00%
$ 259,921 $ 2,607
Mar 23, 8 AM $ 0.000259
-0.88%
$ 259,363 $ 3,998
Mar 23, 7 AM $ 0.000261
-1.50%
$ 261,233 $ 3,871
Mar 23, 6 AM $ 0.000266
+0.14%
$ 265,584 $ 4,876
Mar 23, 5 AM $ 0.000266
+0.00%
$ 266,439 $ 4,814
Mar 23, 3 AM $ 0.000266
-0.04%
$ 265,524 $ 4,780
Mar 23, 2 AM $ 0.000265
-0.28%
$ 265,269 $ 4,722
Mar 23, 1 AM $ 0.000265
+0.11%
$ 265,263 $ 4,667
Mar 23, 12 AM $ 0.000265
+0.13%
$ 265,078 $ 4,952
Mar 22, 10 PM $ 0.000265
+0.04%
$ 264,950 $ 5,582