Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.000232
+0.05%
$231,665 $11,703
Apr 19, 10 PM $0.000232
+0.00%
$231,814 $12,547
Apr 19, 8 PM $0.000234
+0.00%
$233,654 $13,344
Apr 19, 6 PM $0.000233
-0.72%
$233,215 $13,617
Apr 19, 4 PM $0.000236
+0.00%
$236,342 $14,673
Apr 19, 3 PM $0.000238
-0.60%
$237,861 $14,718
Apr 19, 2 PM $0.000237
+4.21%
$237,499 $15,137
Apr 19, 1 PM $0.00023
-8.77%
$229,832 $15,207
Apr 19, 12 PM $0.000252
+0.00%
$251,975 $21,617
Apr 19, 11 AM $0.000251
+0.00%
$250,601 $23,798
Apr 19, 10 AM $0.00025
-4.49%
$250,380 $24,089
Apr 19, 9 AM $0.000262
-0.29%
$262,044 $23,992
Apr 19, 8 AM $0.000262
+1.13%
$262,337 $24,771
Apr 19, 7 AM $0.000257
+1.27%
$257,470 $24,546
Apr 19, 6 AM $0.000253
-0.02%
$253,249 $24,644
Apr 19, 5 AM $0.000253
-1.07%
$252,631 $26,032
Apr 19, 4 AM $0.000256
-1.09%
$256,405 $26,830
Apr 19, 3 AM $0.000259
+8.53%
$259,330 $26,749
Apr 19, 2 AM $0.00024
+7.04%
$239,911 $25,891
Apr 19, 1 AM $0.000224
+2.14%
$224,138 $25,262
Apr 19, 12 AM $0.00022
-5.78%
$220,233 $24,663
Apr 18, 11 PM $0.000249
+0.05%
$248,906 $23,306
Apr 18, 10 PM $0.000249
+0.00%
$249,455 $23,345
Apr 18, 9 PM $0.000249
-3.35%
$249,451 $23,055
Apr 18, 8 PM $0.000258
+0.28%
$258,215 $22,877
Apr 18, 6 PM $0.000262
+0.44%
$261,613 $22,701
Apr 18, 5 PM $0.00026
-2.32%
$260,428 $22,719
Apr 18, 4 PM $0.000267
+1.32%
$266,612 $23,041
Apr 18, 3 PM $0.000263
+0.90%
$262,680 $23,050
Apr 18, 2 PM $0.00026
+2.46%
$260,114 $22,524
Apr 18, 1 PM $0.000254
-6.98%
$253,593 $22,321
Apr 18, 12 PM $0.000264
+29.21%
$263,997 $13,223
Apr 18, 11 AM $0.000203
+1.31%
$202,608 $9,417
Apr 18, 10 AM $0.0002
-5.67%
$199,986 $8,954
Apr 18, 9 AM $0.000212
+6.27%
$211,996 $8,325
Apr 18, 8 AM $0.000201
-0.41%
$200,816 $8,003
Apr 18, 7 AM $0.000201
+0.61%
$201,338 $8,670
Apr 18, 6 AM $0.0002
+1.17%
$200,401 $8,571
Apr 18, 5 AM $0.000205
-0.54%
$205,185 $7,862
Apr 18, 4 AM $0.000206
+4.20%
$206,025 $7,290
Apr 18, 3 AM $0.000198
+2.21%
$197,551 $6,612
Apr 18, 2 AM $0.000186
-1.10%
$185,837 $8,066
Apr 18, 1 AM $0.000191
-3.67%
$191,048 $7,697
Apr 18, 12 AM $0.000198
+1.54%
$198,249 $7,038
Apr 17, 11 PM $0.000195
+0.00%
$195,334 $6,848
Apr 17, 6 PM $0.000237
-0.19%
$237,330 $8,535
Apr 17, 5 PM $0.000238
+20.57%
$238,172 $9,056
Apr 17, 4 PM $0.000188
-1.39%
$187,890 $12,237
Apr 17, 3 PM $0.000188
+0.53%
$188,042 $12,198
Apr 17, 2 PM $0.000187
-0.32%
$187,048 $12,190