中本聪 Historical Data

中本聪 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000771
-2.67%
$ 770,538 $ 329,985
Jan 10, 5 AM $ 0.000787
-3.71%
$ 787,367 $ 327,539
Jan 10, 4 AM $ 0.000819
-0.35%
$ 819,139 $ 324,145
Jan 10, 3 AM $ 0.000823
-0.43%
$ 822,668 $ 318,889
Jan 10, 2 AM $ 0.000826
-4.16%
$ 825,945 $ 316,860
Jan 10, 1 AM $ 0.000862
+0.15%
$ 861,791 $ 319,266
Jan 10, 12 AM $ 0.00086
+0.24%
$ 859,601 $ 317,767
Jan 9, 11 PM $ 0.000857
-1.44%
$ 856,807 $ 315,913
Jan 9, 10 PM $ 0.000868
-0.65%
$ 867,810 $ 315,618
Jan 9, 9 PM $ 0.00087
+0.86%
$ 869,770 $ 313,013
Jan 9, 8 PM $ 0.000863
+0.83%
$ 862,618 $ 311,564
Jan 9, 7 PM $ 0.000851
-1.18%
$ 850,989 $ 310,898
Jan 9, 6 PM $ 0.000858
-2.96%
$ 857,616 $ 310,537
Jan 9, 5 PM $ 0.000881
-1.00%
$ 881,094 $ 311,241
Jan 9, 4 PM $ 0.000885
-3.23%
$ 885,349 $ 311,108
Jan 9, 3 PM $ 0.000915
-0.01%
$ 914,984 $ 309,438
Jan 9, 2 PM $ 0.000914
-3.08%
$ 913,516 $ 304,550
Jan 9, 1 PM $ 0.000943
+2.15%
$ 942,750 $ 305,557
Jan 9, 12 PM $ 0.000923
+0.25%
$ 922,632 $ 306,722
Jan 9, 11 AM $ 0.000921
-1.12%
$ 922,005 $ 306,741
Jan 9, 10 AM $ 0.000932
+2.31%
$ 932,024 $ 309,955
Jan 9, 9 AM $ 0.00091
-1.88%
$ 910,265 $ 305,123
Jan 9, 8 AM $ 0.000928
-3.41%
$ 927,515 $ 304,123
Jan 9, 7 AM $ 0.000964
-1.08%
$ 964,112 $ 303,624
Jan 9, 6 AM $ 0.000973
-2.99%
$ 973,284 $ 311,566
Jan 9, 5 AM $ 0.001
+1.72%
$ 1 million $ 310,615
Jan 9, 4 AM $ 0.000988
+2.07%
$ 987,864 $ 303,106
Jan 9, 3 AM $ 0.000965
+2.34%
$ 964,893 $ 303,858
Jan 9, 2 AM $ 0.000944
+13.80%
$ 944,269 $ 291,677
Jan 9, 1 AM $ 0.000826
+2.86%
$ 824,733 $ 273,331
Jan 9, 12 AM $ 0.000804
-0.19%
$ 804,107 $ 273,824
Jan 8, 11 PM $ 0.000809
+4.41%
$ 806,460 $ 272,890
Jan 8, 10 PM $ 0.000799
+1.95%
$ 798,565 $ 268,090
Jan 8, 9 PM $ 0.000783
+0.00%
$ 783,351 $ 268,490
Jan 8, 8 PM $ 0.000779
+2.39%
$ 778,844 $ 267,192
Jan 8, 7 PM $ 0.00076
-0.56%
$ 759,856 $ 266,944
Jan 8, 6 PM $ 0.000765
+0.21%
$ 765,293 $ 266,692
Jan 8, 5 PM $ 0.000764
-0.70%
$ 763,621 $ 267,071
Jan 8, 4 PM $ 0.000771
+1.58%
$ 770,516 $ 264,241
Jan 8, 3 PM $ 0.000758
+1.64%
$ 757,395 $ 260,819
Jan 8, 2 PM $ 0.000746
-2.49%
$ 745,848 $ 258,641
Jan 8, 1 PM $ 0.00076
+5.81%
$ 759,824 $ 258,386
Jan 8, 12 PM $ 0.000717
-0.20%
$ 716,575 $ 252,310
Jan 8, 11 AM $ 0.000715
+2.06%
$ 714,837 $ 250,919
Jan 8, 10 AM $ 0.000706
-3.31%
$ 706,245 $ 247,333
Jan 8, 9 AM $ 0.00073
-2.38%
$ 729,771 $ 243,276
Jan 8, 8 AM $ 0.000743
+0.91%
$ 743,460 $ 244,623
Jan 8, 7 AM $ 0.000737
-6.33%
$ 736,721 $ 242,283
Jan 8, 6 AM $ 0.000786
-1.30%
$ 786,400 $ 207,984
Jan 8, 5 AM $ 0.000793
-9.14%
$ 813,414 $ 207,800