Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.000188
-0.15%
$187,581 $11,808
Apr 17, 12 PM $0.000187
+1.33%
$187,222 $11,645
Apr 17, 11 AM $0.000185
+0.00%
$184,759 $12,530
Apr 17, 10 AM $0.000185
+0.00%
$185,428 $12,530
Apr 17, 9 AM $0.000185
-4.22%
$185,320 $12,552
Apr 17, 8 AM $0.000193
+1.66%
$193,476 $11,865
Apr 17, 7 AM $0.000183
-1.06%
$182,537 $11,201
Apr 17, 6 AM $0.000185
+0.66%
$184,705 $11,099
Apr 17, 5 AM $0.000184
-5.61%
$183,909 $11,345
Apr 17, 4 AM $0.000195
+1.15%
$194,940 $10,731
Apr 17, 3 AM $0.000187
+3.23%
$186,973 $10,274
Apr 17, 1 AM $0.000183
-2.08%
$183,199 $8,451
Apr 16, 11 PM $0.000186
+0.08%
$185,538 $8,301
Apr 16, 10 PM $0.000191
-4.18%
$191,199 $7,918
Apr 16, 8 PM $0.000202
+1.68%
$201,572 $7,943
Apr 16, 7 PM $0.000198
+0.00%
$197,773 $7,751
Apr 16, 6 PM $0.000198
-2.24%
$197,999 $7,828
Apr 16, 5 PM $0.000203
-0.15%
$203,360 $7,203
Apr 16, 4 PM $0.000203
+18.19%
$203,269 $5,320
Apr 16, 3 PM $0.000172
+2.00%
$172,177 $3,326
Apr 16, 2 PM $0.000169
-0.31%
$169,206 $3,612
Apr 16, 1 PM $0.00017
+1.41%
$169,858 $3,669
Apr 16, 12 PM $0.000167
-3.85%
$167,399 $4,139
Apr 16, 9 AM $0.000175
+0.00%
$175,145 $3,407
Apr 16, 8 AM $0.000175
+0.00%
$174,987 $3,456
Apr 16, 7 AM $0.000175
+0.15%
$175,251 $3,507
Apr 16, 6 AM $0.000175
-0.04%
$174,939 $3,493
Apr 16, 5 AM $0.000175
+0.00%
$174,833 $3,466
Apr 16, 4 AM $0.000175
-0.39%
$174,990 $3,465
Apr 16, 3 AM $0.000176
-0.09%
$175,677 $3,446
Apr 16, 2 AM $0.000175
+0.00%
$174,755 $4,030
Apr 16, 1 AM $0.000177
-0.04%
$176,910 $4,002
Apr 16, 12 AM $0.000178
+0.11%
$178,293 $3,988
Apr 15, 9 PM $0.000182
-0.11%
$182,191 $3,924
Apr 15, 7 PM $0.000182
+0.01%
$182,051 $3,489
Apr 15, 5 PM $0.00018
+0.47%
$179,619 $3,318
Apr 15, 4 PM $0.000179
+0.28%
$178,616 $3,155
Apr 15, 3 PM $0.000177
-0.15%
$176,891 $3,122
Apr 15, 2 PM $0.000177
+0.00%
$177,095 $3,139
Apr 15, 1 PM $0.000177
+5.83%
$177,073 $3,134
Apr 15, 12 PM $0.000167
-1.77%
$167,481 $2,529
Apr 15, 11 AM $0.00017
+0.88%
$170,451 $2,439
Apr 15, 10 AM $0.000169
+0.49%
$169,334 $2,596
Apr 15, 9 AM $0.000168
+0.00%
$168,426 $2,725
Apr 15, 8 AM $0.000169
+0.00%
$169,376 $2,617
Apr 15, 7 AM $0.000169
-0.21%
$169,466 $2,713
Apr 15, 6 AM $0.00017
-0.77%
$169,780 $2,939
Apr 15, 5 AM $0.000169
+0.22%
$169,221 $2,705
Apr 15, 4 AM $0.000169
+0.29%
$168,806 $2,704
Apr 15, 3 AM $0.000167
-1.61%
$167,045 $2,683