中本聪 Historical Data

中本聪 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000873
-0.35%
$ 873,292 $ 202,573
Jan 8, 3 AM $ 0.000876
-2.17%
$ 859,591 $ 197,205
Jan 8, 2 AM $ 0.000896
+0.06%
$ 896,109 $ 198,852
Jan 8, 1 AM $ 0.000897
-2.26%
$ 896,753 $ 199,721
Jan 8, 12 AM $ 0.000923
+4.27%
$ 923,287 $ 197,848
Jan 7, 11 PM $ 0.000886
+0.10%
$ 885,574 $ 194,830
Jan 7, 10 PM $ 0.000885
-2.12%
$ 884,851 $ 194,273
Jan 7, 9 PM $ 0.000903
+0.16%
$ 902,973 $ 192,931
Jan 7, 8 PM $ 0.0009
+1.25%
$ 899,585 $ 192,733
Jan 7, 7 PM $ 0.000888
+0.29%
$ 887,616 $ 192,763
Jan 7, 6 PM $ 0.000885
-3.19%
$ 885,071 $ 193,356
Jan 7, 5 PM $ 0.000913
+1.79%
$ 912,713 $ 192,815
Jan 7, 4 PM $ 0.000912
+10.03%
$ 912,077 $ 201,057
Jan 7, 3 PM $ 0.000829
-1.96%
$ 829,288 $ 196,646
Jan 7, 2 PM $ 0.000845
-5.95%
$ 848,930 $ 193,641
Jan 7, 1 PM $ 0.000902
-1.38%
$ 902,124 $ 190,342
Jan 7, 12 PM $ 0.000915
+2.76%
$ 915,484 $ 186,525
Jan 7, 11 AM $ 0.000888
+0.54%
$ 888,075 $ 183,915
Jan 7, 10 AM $ 0.000883
+0.10%
$ 882,779 $ 175,772
Jan 7, 9 AM $ 0.00089
+0.21%
$ 890,495 $ 175,826
Jan 7, 8 AM $ 0.000889
+3.68%
$ 888,615 $ 173,771
Jan 7, 7 AM $ 0.000857
-3.38%
$ 856,748 $ 170,647
Jan 7, 6 AM $ 0.00091
+1.13%
$ 910,110 $ 166,912
Jan 7, 5 AM $ 0.000901
-4.22%
$ 900,913 $ 165,292
Jan 7, 4 AM $ 0.000944
+2.65%
$ 943,811 $ 158,796
Jan 7, 3 AM $ 0.000918
-8.05%
$ 918,181 $ 157,123
Jan 7, 2 AM $ 0.000978
+10.80%
$ 977,705 $ 149,668
Jan 7, 1 AM $ 0.000885
+5.14%
$ 885,145 $ 143,562
Jan 7, 12 AM $ 0.000841
+2.59%
$ 840,555 $ 141,610
Jan 6, 11 PM $ 0.000819
-10.68%
$ 810,271 $ 136,870
Jan 6, 10 PM $ 0.000915
-3.83%
$ 915,178 $ 122,831
Jan 6, 9 PM $ 0.000951
-0.81%
$ 951,446 $ 120,467
Jan 6, 8 PM $ 0.000958
+2.98%
$ 957,984 $ 118,669
Jan 6, 7 PM $ 0.000928
+8.44%
$ 928,324 $ 115,599
Jan 6, 6 PM $ 0.000854
-0.19%
$ 853,817 $ 106,910
Jan 6, 5 PM $ 0.000855
-6.60%
$ 854,672 $ 98,305
Jan 6, 4 PM $ 0.000938
-12.28%
$ 938,025 $ 64,387
Jan 6, 3 PM $ 0.00107
+2.65%
$ 1.07 million $ 59,072
Jan 6, 2 PM $ 0.00104
-11.95%
$ 1.04 million $ 55,946
Jan 6, 1 PM $ 0.00118
+0.34%
$ 1.18 million $ 44,022
Jan 6, 12 PM $ 0.00118
+0.32%
$ 1.18 million $ 45,670
Jan 6, 11 AM $ 0.00117
-2.85%
$ 1.17 million $ 46,466
Jan 6, 10 AM $ 0.00121
-0.68%
$ 1.21 million $ 45,596
Jan 6, 9 AM $ 0.00122
+1.50%
$ 1.22 million $ 45,342
Jan 6, 8 AM $ 0.00124
-2.35%
$ 1.24 million $ 44,353
Jan 6, 7 AM $ 0.00127
+0.76%
$ 1.27 million $ 40,863
Jan 6, 6 AM $ 0.00126
-8.54%
$ 1.26 million $ 54,433
Jan 6, 5 AM $ 0.00138
+0.14%
$ 1.38 million $ 49,421
Jan 6, 4 AM $ 0.00138
+5.81%
$ 1.38 million $ 49,068
Jan 6, 3 AM $ 0.0013
+0.84%
$ 1.3 million $ 47,720