中本聪 Historical Data

中本聪 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000263
-1.18%
$ 262,852 $ 8,184
Mar 20, 3 AM $ 0.000267
+0.41%
$ 267,249 $ 7,982
Mar 20, 2 AM $ 0.000266
-0.19%
$ 266,137 $ 8,089
Mar 20, 1 AM $ 0.000267
-0.07%
$ 266,985 $ 8,056
Mar 20, 12 AM $ 0.000267
+0.19%
$ 267,144 $ 8,021
Mar 19, 11 PM $ 0.000267
-0.17%
$ 266,733 $ 7,987
Mar 19, 8 PM $ 0.000267
+0.00%
$ 267,496 $ 8,106
Mar 19, 5 PM $ 0.000266
-0.22%
$ 265,613 $ 8,103
Mar 19, 4 PM $ 0.00027
-0.28%
$ 269,696 $ 8,337
Mar 19, 3 PM $ 0.00027
+1.27%
$ 269,733 $ 7,387
Mar 19, 2 PM $ 0.000266
-2.49%
$ 265,983 $ 7,241
Mar 19, 1 PM $ 0.000273
-0.10%
$ 272,880 $ 5,535
Mar 19, 12 PM $ 0.000274
-2.76%
$ 273,651 $ 5,447
Mar 19, 11 AM $ 0.000282
-1.46%
$ 282,016 $ 6,215
Mar 19, 10 AM $ 0.000285
+0.09%
$ 285,044 $ 6,815
Mar 19, 9 AM $ 0.000285
+2.62%
$ 284,975 $ 7,538
Mar 19, 8 AM $ 0.000278
+2.59%
$ 277,762 $ 7,367
Mar 19, 7 AM $ 0.000269
-6.34%
$ 268,811 $ 7,000
Mar 19, 6 AM $ 0.000286
-3.02%
$ 286,401 $ 5,672
Mar 19, 5 AM $ 0.000295
+0.00%
$ 294,527 $ 5,163
Mar 19, 4 AM $ 0.000295
-0.04%
$ 294,846 $ 5,138
Mar 19, 3 AM $ 0.000296
+0.29%
$ 295,897 $ 5,109
Mar 19, 2 AM $ 0.000297
-0.01%
$ 296,882 $ 4,947
Mar 19, 1 AM $ 0.000296
+0.01%
$ 296,284 $ 4,923
Mar 18, 11 PM $ 0.000296
+0.00%
$ 295,719 $ 5,215
Mar 18, 10 PM $ 0.000295
+0.00%
$ 294,782 $ 5,238
Mar 18, 7 PM $ 0.000293
-0.03%
$ 292,539 $ 5,166
Mar 18, 6 PM $ 0.000294
+0.54%
$ 294,067 $ 5,127
Mar 18, 5 PM $ 0.000292
-2.57%
$ 292,030 $ 5,060
Mar 18, 4 PM $ 0.0003
+0.39%
$ 300,171 $ 4,601
Mar 18, 3 PM $ 0.000299
-0.12%
$ 299,063 $ 4,544
Mar 18, 2 PM $ 0.0003
-0.53%
$ 299,632 $ 4,551
Mar 18, 1 PM $ 0.000302
-0.19%
$ 302,690 $ 4,466
Mar 18, 12 PM $ 0.000293
-2.75%
$ 293,259 $ 4,392
Mar 18, 11 AM $ 0.000302
-4.17%
$ 301,576 $ 3,868
Mar 18, 10 AM $ 0.000315
+3.73%
$ 314,529 $ 3,534
Mar 18, 9 AM $ 0.000301
-3.07%
$ 301,150 $ 2,888
Mar 18, 8 AM $ 0.000311
+0.34%
$ 311,291 $ 2,419
Mar 18, 7 AM $ 0.00031
-1.57%
$ 309,638 $ 2,405
Mar 18, 6 AM $ 0.000313
+0.00%
$ 313,305 $ 2,110
Mar 18, 5 AM $ 0.000314
+0.00%
$ 313,716 $ 2,132
Mar 18, 4 AM $ 0.000314
-0.02%
$ 314,164 $ 2,164
Mar 18, 3 AM $ 0.000314
+0.25%
$ 314,050 $ 2,217
Mar 18, 2 AM $ 0.000312
+0.00%
$ 312,174 $ 2,204
Mar 18, 12 AM $ 0.000311
+0.91%
$ 310,821 $ 2,285
Mar 17, 10 PM $ 0.000309
+0.00%
$ 308,956 $ 1,971
Mar 17, 8 PM $ 0.000311
+0.00%
$ 310,730 $ 1,994
Mar 17, 5 PM $ 0.00031
+0.00%
$ 309,937 $ 2,029
Mar 17, 4 PM $ 0.00031
+0.00%
$ 309,669 $ 2,024
Mar 17, 3 PM $ 0.000312
+0.48%
$ 311,782 $ 5,295