中本聪 Historical Data

中本聪 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00031
+1.18%
$ 310,291 $ 5,276
Mar 17, 1 PM $ 0.000306
-2.18%
$ 306,429 $ 5,109
Mar 17, 12 PM $ 0.000314
+1.94%
$ 313,906 $ 5,767
Mar 17, 11 AM $ 0.000308
-0.64%
$ 307,924 $ 5,424
Mar 17, 10 AM $ 0.000309
-1.34%
$ 309,017 $ 5,303
Mar 17, 9 AM $ 0.000312
-0.40%
$ 311,957 $ 1,594
Mar 17, 8 AM $ 0.000313
-1.15%
$ 313,136 $ 1,527
Mar 17, 6 AM $ 0.000317
+0.21%
$ 316,853 $ 1,317
Mar 17, 5 AM $ 0.000316
+0.28%
$ 315,957 $ 1,287
Mar 17, 4 AM $ 0.000315
-0.25%
$ 315,188 $ 1,261
Mar 17, 2 AM $ 0.000321
-0.46%
$ 320,533 $ 6,055
Mar 17, 12 AM $ 0.000319
+0.06%
$ 318,968 $ 5,887
Mar 16, 11 PM $ 0.000319
-0.42%
$ 318,777 $ 5,870
Mar 16, 10 PM $ 0.00032
+0.19%
$ 320,236 $ 5,869
Mar 16, 7 PM $ 0.000319
+0.02%
$ 319,056 $ 5,840
Mar 16, 6 PM $ 0.000318
+0.00%
$ -- $ 5,820
Mar 16, 5 PM $ 0.000318
+0.11%
$ 317,810 $ 5,820
Mar 16, 4 PM $ 0.000317
-0.76%
$ 317,463 $ 5,723
Mar 16, 3 PM $ 0.00032
+3.44%
$ 319,514 $ 5,393
Mar 16, 1 PM $ 0.000318
-3.62%
$ 317,547 $ 2,389
Mar 16, 12 PM $ 0.00033
+0.09%
$ 329,914 $ 1,284
Mar 16, 11 AM $ 0.000329
+0.00%
$ 328,761 $ 1,272
Mar 16, 9 AM $ 0.000327
-0.18%
$ 327,297 $ 1,234
Mar 16, 8 AM $ 0.000329
-0.69%
$ 328,747 $ 1,227
Mar 16, 7 AM $ 0.000331
+0.00%
$ 331,442 $ 1,137
Mar 16, 6 AM $ 0.000331
-0.82%
$ 331,453 $ 1,133
Mar 16, 5 AM $ 0.000334
-1.58%
$ 334,477 $ 1,032
Mar 16, 4 AM $ 0.000333
+0.00%
$ 333,242 $ 462
Mar 16, 2 AM $ 0.000328
-0.11%
$ 327,853 $ 2,748
Mar 16, 12 AM $ 0.000329
-0.97%
$ 328,524 $ 2,737
Mar 15, 11 PM $ 0.000331
+0.00%
$ 330,889 $ 2,574
Mar 15, 8 PM $ 0.000319
-0.07%
$ 318,643 $ 2,324
Mar 15, 2 PM $ 0.000316
-0.24%
$ 316,292 $ 2,211
Mar 15, 1 PM $ 0.000316
-0.51%
$ 316,102 $ 2,151
Mar 15, 12 PM $ 0.000318
+0.46%
$ 318,447 $ 2,036
Mar 15, 11 AM $ 0.000321
+0.03%
$ 321,086 $ 1,694
Mar 15, 10 AM $ 0.000321
+0.08%
$ 321,415 $ 1,659
Mar 15, 9 AM $ 0.000321
+0.00%
$ 321,453 $ 1,627
Mar 15, 8 AM $ 0.000321
+0.25%
$ 320,606 $ 1,618
Mar 15, 7 AM $ 0.00032
+0.03%
$ 319,772 $ 1,600
Mar 15, 6 AM $ 0.00032
-2.09%
$ 319,674 $ 1,579
Mar 15, 5 AM $ 0.000326
+2.36%
$ 326,404 $ 500
Mar 15, 4 AM $ 0.000318
+0.00%
$ 318,084 $ 207
Mar 15, 3 AM $ 0.000318
+0.23%
$ 317,755 $ 203
Mar 15, 2 AM $ 0.000316
+0.00%
$ 316,274 $ 1,774
Mar 15, 1 AM $ 0.000316
+0.40%
$ 316,359 $ 1,765
Mar 14, 11 PM $ 0.000315
-0.92%
$ 315,155 $ 1,677
Mar 14, 9 PM $ 0.000317
+0.05%
$ 316,689 $ 1,443
Mar 14, 7 PM $ 0.000315
-0.26%
$ 315,146 $ 1,393
Mar 14, 4 PM $ 0.000317
+0.00%
$ 317,218 $ 1,131