Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.00017
-2.02%
$170,354 $2,219
Apr 15, 1 AM $0.000174
-0.43%
$174,126 $2,361
Apr 15, 12 AM $0.000173
+0.15%
$173,096 $3,237
Apr 14, 6 PM $0.000176
+0.02%
$175,999 $3,410
Apr 14, 5 PM $0.000179
-0.65%
$178,868 $3,251
Apr 14, 4 PM $0.00018
-0.26%
$179,769 $3,282
Apr 14, 3 PM $0.000179
+0.11%
$179,257 $5,444
Apr 14, 2 PM $0.00018
+2.55%
$179,538 $5,936
Apr 14, 1 PM $0.000174
+1.28%
$174,209 $5,650
Apr 14, 12 PM $0.000172
+0.60%
$171,986 $5,627
Apr 14, 11 AM $0.000171
+0.21%
$171,386 $5,564
Apr 14, 10 AM $0.000171
+1.00%
$170,612 $5,516
Apr 14, 9 AM $0.000169
+0.02%
$169,337 $5,408
Apr 14, 8 AM $0.000169
+0.67%
$169,247 $5,427
Apr 14, 7 AM $0.000169
+0.23%
$169,432 $5,345
Apr 14, 6 AM $0.000169
+0.10%
$168,817 $7,348
Apr 14, 5 AM $0.000169
-0.50%
$168,722 $7,358
Apr 14, 4 AM $0.00017
+0.60%
$169,898 $8,703
Apr 14, 3 AM $0.000168
+0.03%
$168,347 $8,652
Apr 14, 2 AM $0.000168
+2.14%
$167,784 $8,725
Apr 14, 1 AM $0.000164
-1.52%
$164,155 $8,497
Apr 13, 10 PM $0.000176
+0.00%
$176,198 $7,682
Apr 13, 6 PM $0.00017
+0.08%
$169,983 $7,364
Apr 13, 5 PM $0.00017
+0.18%
$169,840 $8,150
Apr 13, 4 PM $0.000169
+2.66%
$169,384 $8,145
Apr 13, 3 PM $0.00017
-6.61%
$169,628 $6,920
Apr 13, 2 PM $0.000181
-0.16%
$181,263 $6,548
Apr 13, 1 PM $0.000182
+0.00%
$182,131 $6,373
Apr 13, 12 PM $0.000182
+0.65%
$182,002 $6,604
Apr 13, 11 AM $0.000181
+0.76%
$180,821 $6,701
Apr 13, 10 AM $0.00018
+0.15%
$180,398 $6,755
Apr 13, 9 AM $0.00018
+0.76%
$180,034 $6,817
Apr 13, 8 AM $0.000179
-0.34%
$178,891 $7,294
Apr 13, 7 AM $0.000179
-1.05%
$179,404 $7,272
Apr 13, 6 AM $0.000181
+0.80%
$181,421 $5,432
Apr 13, 5 AM $0.00018
-5.44%
$179,855 $5,371
Apr 13, 4 AM $0.00018
+0.31%
$179,859 $3,979
Apr 13, 3 AM $0.000178
+0.00%
$178,432 $3,982
Apr 13, 2 AM $0.00018
+0.00%
$179,805 $3,946
Apr 13, 1 AM $0.000181
-0.52%
$180,976 $3,950
Apr 13, 12 AM $0.000181
+1.63%
$181,455 $3,870
Apr 12, 8 PM $0.00018
-0.14%
$179,746 $3,744
Apr 12, 7 PM $0.00018
-0.05%
$180,040 $3,717
Apr 12, 6 PM $0.000179
+2.24%
$179,151 $3,665
Apr 12, 5 PM $0.000168
+0.36%
$168,468 $2,914
Apr 12, 4 PM $0.000168
+0.05%
$167,519 $2,889
Apr 12, 3 PM $0.000168
-2.87%
$167,582 $2,371
Apr 12, 2 PM $0.000173
-0.74%
$172,602 $1,919
Apr 12, 1 PM $0.000174
-1.71%
$173,911 $1,812
Apr 12, 12 PM $0.000177
-1.85%
$177,189 $1,619