Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000137
-9.61%
$137,250 $6,001
Apr 26, 2026 $0.000153
-4.72%
$153,302 $6,726
Apr 25, 2026 $0.000159
-4.60%
$159,092 $2,214
Apr 24, 2026 $0.000164
-1.59%
$164,204 $8,747
Apr 23, 2026 $0.000167
-8.90%
$166,585 $6,011
Apr 22, 2026 $0.000184
+7.26%
$184,359 $3,682
Apr 21, 2026 $0.000171
-12.89%
$171,480 $16,748
Apr 20, 2026 $0.000197
-14.72%
$196,711 $6,007
Apr 19, 2026 $0.000232
-0.89%
$231,665 $11,703
Apr 18, 2026 $0.000249
+27.48%
$248,906 $23,306
Apr 17, 2026 $0.000195
+4.40%
$195,334 $6,848
Apr 16, 2026 $0.000186
+4.18%
$185,538 $8,301
Apr 15, 2026 $0.000182
+5.41%
$182,191 $3,924
Apr 14, 2026 $0.000176
+5.59%
$175,999 $3,410
Apr 13, 2026 $0.000176
-1.32%
$176,198 $7,682
Apr 12, 2026 $0.00018
+1.93%
$179,746 $3,744
Apr 11, 2026 $0.000176
-2.13%
$176,429 $2,644
Apr 10, 2026 $0.000182
-4.67%
$181,781 $4,541
Apr 9, 2026 $0.00018
-8.96%
$179,653 $4,885
Apr 8, 2026 $0.000201
+13.21%
$200,905 $5,424
Apr 7, 2026 $0.000179
-12.00%
$178,627 $5,182
Apr 6, 2026 $0.000203
-8.89%
$203,131 $2,041
Apr 5, 2026 $0.000221
+0.32%
$220,636 $4,082
Apr 4, 2026 $0.00022
+16.53%
$219,989 $10,138
Apr 3, 2026 $0.000187
+10.46%
$187,044 $13,057
Apr 2, 2026 $0.00017
-5.60%
$169,697 $3,166
Apr 1, 2026 $0.000182
+3.87%
$-- $1,800
Mar 31, 2026 $0.000178
-1.03%
$178,427 $2,874
Mar 30, 2026 $0.00018
+11.65%
$180,200 $4,269
Mar 29, 2026 $0.000162
-3.46%
$161,513 $1,298
Mar 28, 2026 $0.000168
-17.26%
$167,953 $7,773
Mar 27, 2026 $0.000202
-19.67%
$201,846 $7,023
Mar 26, 2026 $0.000251
-9.47%
$251,344 $5,071
Mar 25, 2026 $0.000278
+0.87%
$277,583 $2,808
Mar 24, 2026 $0.000275
+1.19%
$275,060 $2,169
Mar 23, 2026 $0.000272
+2.86%
$272,297 $1,262
Mar 22, 2026 $0.000265
-1.82%
$264,950 $5,582
Mar 21, 2026 $0.000274
+4.39%
$273,808 $1,369
Mar 20, 2026 $0.000261
-2.12%
$260,973 $3,914
Mar 19, 2026 $0.000267
-9.96%
$266,733 $7,987
Mar 18, 2026 $0.000296
-3.99%
$295,719 $5,215
Mar 17, 2026 $0.000309
-3.08%
$308,956 $1,971
Mar 16, 2026 $0.000319
-3.91%
$318,777 $5,870
Mar 15, 2026 $0.000331
+5.01%
$330,889 $2,574
Mar 14, 2026 $0.000315
-1.98%
$315,155 $1,677
Mar 13, 2026 $0.000322
-10.66%
$322,414 $7,656
Mar 12, 2026 $0.000361
+13.40%
$360,858 $10,922
Mar 11, 2026 $0.000318
+2.91%
$318,387 $3,718
Mar 10, 2026 $0.000308
-0.34%
$307,573 $3,431
Mar 9, 2026 $0.00031
-0.63%
$309,630 $1,885