中本聪 Historical Data

中本聪 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0000347
+0.70%
$ 34,667 $ 393
Jul 11, 1 PM $ 0.0000323
+0.00%
$ 32,299 $ 123
Jul 11, 9 AM $ 0.0000324
+0.00%
$ 32,356 $ 125
Jul 11, 6 AM $ 0.0000324
+1.18%
$ 32,366 $ 128
Jul 11, 4 AM $ 0.000032
+3.84%
$ 32,048 $ 350
Jul 10, 9 PM $ 0.0000313
+0.00%
$ 31,348 $ 472
Jul 10, 5 PM $ 0.000034
+0.00%
$ 34,046 $ 763
Jul 10, 2 PM $ 0.0000314
-0.21%
$ 31,386 $ 763
Jul 10, 1 PM $ 0.0000316
+0.00%
$ -- $ 769
Jul 10, 12 PM $ 0.0000318
-0.10%
$ 31,806 $ 774
Jul 10, 9 AM $ 0.0000316
+0.00%
$ 31,607 $ 764
Jul 10, 8 AM $ 0.0000291
+1.12%
$ 29,063 $ 702
Jul 10, 6 AM $ 0.0000292
-1.20%
$ 29,186 $ 1,188
Jul 10, 4 AM $ 0.0000337
+1.50%
$ 33,688 $ 1,020
Jul 9, 11 PM $ 0.0000327
-3.23%
$ 32,678 $ 875
Jul 9, 4 PM $ 0.0000338
+0.92%
$ 33,815 $ 876
Jul 9, 3 PM $ 0.0000351
+0.03%
$ 35,118 $ 585
Jul 9, 2 PM $ 0.0000351
+1.34%
$ 35,108 $ 583
Jul 9, 10 AM $ 0.0000348
+0.00%
$ 34,821 $ 552
Jul 9, 9 AM $ 0.0000345
+0.00%
$ 34,539 $ 550
Jul 9, 8 AM $ 0.0000358
-0.04%
$ 35,794 $ 570
Jul 9, 7 AM $ 0.0000358
-7.10%
$ 35,812 $ 300
Jul 9, 1 AM $ 0.0000322
+0.00%
$ 32,235 $ 78
Jul 9, 12 AM $ 0.0000374
+0.00%
$ 37,384 $ 90
Jul 8, 11 PM $ 0.0000373
+0.00%
$ 37,348 $ 75
Jul 8, 10 AM $ 0.0000351
+0.00%
$ 35,086 $ 93
Jul 8, 8 AM $ 0.0000357
+0.00%
$ 35,670 $ 94
Jul 8, 6 AM $ 0.0000359
+0.00%
$ 35,891 $ 95
Jul 8, 2 AM $ 0.0000357
+0.00%
$ 35,736 $ 55
Jul 7, 3 PM $ 0.0000372
+0.17%
$ 37,210 $ 189
Jul 7, 2 PM $ 0.0000371
+0.00%
$ 37,149 $ 196
Jul 7, 12 PM $ 0.0000372
+0.00%
$ 37,198 $ 202
Jul 7, 8 AM $ 0.0000367
+0.00%
$ 36,722 $ 203
Jul 7, 7 AM $ 0.0000366
+0.03%
$ 36,610 $ 202
Jul 7, 3 AM $ 0.000037
+0.00%
$ 36,996 $ 436
Jul 7, 2 AM $ 0.0000365
+0.00%
$ 36,489 $ 399
Jul 6, 8 PM $ 0.0000375
+0.00%
$ 37,481 $ 534
Jul 6, 6 PM $ 0.0000377
-0.87%
$ 37,720 $ 649
Jul 6, 5 PM $ 0.0000381
+0.50%
$ 38,054 $ 649
Jul 6, 4 PM $ 0.0000375
+1.41%
$ 37,471 $ 601
Jul 6, 3 PM $ 0.0000371
+0.04%
$ 37,115 $ 580
Jul 6, 1 PM $ 0.0000364
-0.80%
$ 36,353 $ 829
Jul 6, 10 AM $ 0.0000369
+0.21%
$ 36,886 $ 4,169
Jul 6, 7 AM $ 0.0000371
+0.00%
$ 37,117 $ 4,188
Jul 6, 6 AM $ 0.000038
+1.37%
$ 37,978 $ 4,077
Jul 5, 11 PM $ 0.0000386
-0.59%
$ 38,571 $ 3,871
Jul 5, 8 PM $ 0.0000377
+0.00%
$ 37,718 $ 3,969
Jul 5, 7 PM $ 0.0000377
+0.00%
$ 37,718 $ 3,963
Jul 5, 4 PM $ 0.0000375
+0.00%
$ 37,484 $ 4,005
Jul 5, 3 PM $ 0.0000374
+0.14%
$ 37,440 $ 3,995