中本聪 Historical Data

中本聪 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000734
-2.20%
$ 73,432 $ 3,460
May 21, 2 AM $ 0.000075
-0.46%
$ 74,966 $ 3,391
May 21, 1 AM $ 0.0000749
+0.00%
$ 74,917 $ 3,284
May 21, 12 AM $ 0.0000748
+6.54%
$ 74,794 $ 3,261
May 20, 11 PM $ 0.0000697
-5.36%
$ 69,707 $ 2,152
May 20, 8 PM $ 0.0000792
+0.00%
$ 79,165 $ 1,700
May 20, 5 PM $ 0.0000808
+0.00%
$ 80,809 $ 1,720
May 20, 4 PM $ 0.0000811
+0.03%
$ 81,100 $ 1,715
May 20, 2 PM $ 0.0000793
-1.15%
$ 79,255 $ 1,749
May 20, 1 PM $ 0.0000807
+2.02%
$ 80,748 $ 1,770
May 20, 12 PM $ 0.0000792
+5.78%
$ 79,150 $ 1,495
May 20, 11 AM $ 0.0000766
+1.20%
$ 76,593 $ 1,158
May 20, 10 AM $ 0.0000756
+0.07%
$ 75,554 $ 1,148
May 20, 9 AM $ 0.0000755
-4.26%
$ 75,505 $ 1,165
May 20, 8 AM $ 0.0000783
-1.04%
$ 78,279 $ 544
May 20, 7 AM $ 0.0000785
-0.38%
$ 78,455 $ 683
May 20, 6 AM $ 0.0000775
+0.00%
$ 77,474 $ 612
May 20, 5 AM $ 0.0000775
+0.00%
$ 77,502 $ 978
May 20, 2 AM $ 0.0000775
+0.00%
$ 77,480 $ 1,100
May 19, 10 PM $ 0.0000775
+0.00%
$ 77,480 $ 1,900
May 19, 9 PM $ 0.0000775
+0.00%
$ 77,546 $ 1,873
May 19, 7 PM $ 0.0000767
-0.52%
$ 76,701 $ 1,847
May 19, 6 PM $ 0.0000776
+0.00%
$ 77,626 $ 1,810
May 19, 5 PM $ 0.0000779
-1.62%
$ 77,880 $ 2,077
May 19, 4 PM $ 0.0000782
+0.00%
$ 78,151 $ 2,095
May 19, 3 PM $ 0.0000789
+0.00%
$ 78,894 $ 2,065
May 19, 2 PM $ 0.0000787
-0.41%
$ 78,690 $ 2,526
May 19, 12 PM $ 0.0000782
+1.25%
$ 78,243 $ 3,459
May 19, 11 AM $ 0.0000767
-2.39%
$ 76,730 $ 3,525
May 19, 10 AM $ 0.0000779
+0.00%
$ 77,914 $ 4,093
May 19, 9 AM $ 0.0000785
-1.10%
$ 78,464 $ 4,431
May 19, 8 AM $ 0.0000791
-2.27%
$ 79,100 $ 4,902
May 19, 5 AM $ 0.000081
+0.50%
$ 80,993 $ 4,773
May 19, 4 AM $ 0.00008
+0.00%
$ 80,017 $ 4,324
May 19, 3 AM $ 0.0000796
+0.39%
$ 79,596 $ 4,408
May 19, 2 AM $ 0.0000798
+0.00%
$ 79,784 $ 4,535
May 19, 1 AM $ 0.0000802
+1.48%
$ 80,215 $ 4,958
May 18, 11 PM $ 0.0000787
-3.41%
$ 78,671 $ 6,262
May 18, 6 PM $ 0.000089
+0.00%
$ 89,037 $ 5,524
May 18, 4 PM $ 0.0000796
-0.01%
$ 79,569 $ 5,050
May 18, 3 PM $ 0.0000796
+5.00%
$ 79,575 $ 5,049
May 18, 2 PM $ 0.000077
-8.93%
$ 76,956 $ 4,553
May 18, 1 PM $ 0.0000845
+1.15%
$ 84,548 $ 4,600
May 18, 12 PM $ 0.0000815
-2.27%
$ 81,513 $ 3,873
May 18, 11 AM $ 0.0000819
+3.95%
$ 81,930 $ 3,864
May 18, 10 AM $ 0.0000787
-0.89%
$ 78,712 $ 3,707
May 18, 9 AM $ 0.0000795
-3.39%
$ 79,474 $ 3,193
May 18, 7 AM $ 0.0000815
-0.02%
$ 81,506 $ 3,040
May 18, 6 AM $ 0.0000822
+0.48%
$ 82,155 $ 3,042
May 18, 5 AM $ 0.0000826
-0.43%
$ 82,553 $ 3,376