中本聪 Historical Data

中本聪 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000225
+0.46%
$ 224,928 $ 9,933
Apr 4, 6 PM $ 0.000217
-0.05%
$ 216,977 $ 9,574
Apr 4, 5 PM $ 0.000217
-0.18%
$ 217,044 $ 10,381
Apr 4, 4 PM $ 0.000217
-2.27%
$ 216,978 $ 10,559
Apr 4, 3 PM $ 0.000221
+0.48%
$ 221,437 $ 10,975
Apr 4, 2 PM $ 0.000221
+11.63%
$ 221,195 $ 11,982
Apr 4, 1 PM $ 0.000198
+0.31%
$ 197,842 $ 11,038
Apr 4, 12 PM $ 0.000197
+0.00%
$ 197,335 $ 12,905
Apr 4, 11 AM $ 0.000196
+2.33%
$ 195,750 $ 12,907
Apr 4, 9 AM $ 0.000192
+0.20%
$ 191,744 $ 11,928
Apr 4, 8 AM $ 0.000191
-3.75%
$ 190,881 $ 11,862
Apr 4, 7 AM $ 0.000198
+1.17%
$ 198,436 $ 8,723
Apr 4, 6 AM $ 0.000196
+3.21%
$ 196,450 $ 6,831
Apr 4, 5 AM $ 0.00019
+0.54%
$ 190,118 $ 6,515
Apr 4, 4 AM $ 0.000189
+0.02%
$ 189,098 $ 6,473
Apr 4, 3 AM $ 0.000189
+0.10%
$ 188,575 $ 6,724
Apr 4, 2 AM $ 0.000188
+0.27%
$ 188,253 $ 11,373
Apr 4, 1 AM $ 0.000188
+0.34%
$ 188,038 $ 13,118
Apr 4, 12 AM $ 0.000187
-0.78%
$ 187,323 $ 13,275
Apr 3, 11 PM $ 0.000187
+0.00%
$ 187,044 $ 13,057
Apr 3, 10 PM $ 0.000187
+0.00%
$ 187,278 $ 13,062
Apr 3, 9 PM $ 0.000187
+0.00%
$ 187,286 $ 13,075
Apr 3, 6 PM $ 0.000187
-6.11%
$ 187,314 $ 13,083
Apr 3, 5 PM $ 0.000199
+0.19%
$ 199,428 $ 12,220
Apr 3, 4 PM $ 0.000199
+4.40%
$ 198,605 $ 12,168
Apr 3, 3 PM $ 0.00019
+6.92%
$ 190,339 $ 11,284
Apr 3, 2 PM $ 0.000178
+4.34%
$ 178,013 $ 10,518
Apr 3, 11 AM $ 0.000166
+0.00%
$ 165,877 $ 4,588
Apr 3, 10 AM $ 0.000164
+0.49%
$ 164,025 $ 4,515
Apr 3, 9 AM $ 0.000163
-0.60%
$ 163,088 $ 5,036
Apr 3, 8 AM $ 0.000164
+0.59%
$ 164,040 $ 5,022
Apr 3, 7 AM $ 0.000163
-3.52%
$ 162,979 $ 4,996
Apr 3, 6 AM $ 0.000169
-0.20%
$ 168,821 $ 4,635
Apr 3, 4 AM $ 0.000169
+1.85%
$ 168,849 $ 5,368
Apr 3, 3 AM $ 0.000166
-1.52%
$ 165,772 $ 5,088
Apr 3, 2 AM $ 0.000168
+2.53%
$ 168,310 $ 4,445
Apr 3, 1 AM $ 0.000164
-2.97%
$ 164,492 $ 3,513
Apr 3, 12 AM $ 0.00017
+0.14%
$ 169,564 $ 3,196
Apr 2, 11 PM $ 0.00017
+0.00%
$ 169,697 $ 3,166
Apr 2, 8 PM $ 0.00017
+0.00%
$ 169,770 $ 3,153
Apr 2, 4 PM $ 0.000167
+0.29%
$ 167,133 $ 3,160
Apr 2, 3 PM $ 0.000166
-0.24%
$ 165,843 $ 3,128
Apr 2, 2 PM $ 0.000166
-5.54%
$ 166,035 $ 2,989
Apr 2, 1 PM $ 0.000177
+0.00%
$ 177,401 $ 2,229
Apr 2, 12 PM $ 0.000178
-0.57%
$ 177,746 $ 2,230
Apr 2, 11 AM $ 0.000178
+0.00%
$ 178,153 $ 2,315
Apr 2, 10 AM $ 0.000179
+0.46%
$ 179,000 $ 2,324
Apr 2, 9 AM $ 0.000178
+0.00%
$ 178,075 $ 1,826
Apr 2, 7 AM $ 0.000181
+0.54%
$ 180,860 $ 1,903
Apr 2, 6 AM $ 0.000179
+0.00%
$ 179,396 $ 1,875