Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 AM $0.000176
-0.23%
$176,481 $1,273
Apr 12, 10 AM $0.000176
+0.38%
$175,848 $1,307
Apr 12, 9 AM $0.000175
+0.68%
$175,066 $1,393
Apr 12, 8 AM $0.000174
+3.36%
$174,368 $1,278
Apr 12, 7 AM $0.000171
-0.42%
$170,682 $1,161
Apr 12, 6 AM $0.000174
+0.02%
$173,740 $1,889
Apr 12, 5 AM $0.000173
+0.00%
$172,798 $1,911
Apr 12, 4 AM $0.000173
-0.32%
$172,594 $2,023
Apr 12, 3 AM $0.000173
-0.08%
$173,482 $2,119
Apr 12, 2 AM $0.000173
-1.85%
$173,417 $2,532
Apr 12, 1 AM $0.000177
-0.33%
$176,677 $2,718
Apr 12, 12 AM $0.000177
+0.22%
$176,738 $2,707
Apr 11, 11 PM $0.000176
+0.00%
$176,429 $2,644
Apr 11, 10 PM $0.000178
+0.00%
$177,902 $2,638
Apr 11, 4 PM $0.000177
+0.92%
$177,365 $2,667
Apr 11, 3 PM $0.000179
+1.96%
$178,935 $2,644
Apr 11, 1 PM $0.000175
-0.26%
$175,151 $2,835
Apr 11, 12 PM $0.000177
+0.38%
$176,535 $3,030
Apr 11, 11 AM $0.000175
-0.87%
$175,220 $3,569
Apr 11, 10 AM $0.000177
+1.62%
$177,107 $5,598
Apr 11, 9 AM $0.000174
+0.19%
$174,031 $5,407
Apr 11, 8 AM $0.000173
+2.17%
$173,294 $5,381
Apr 11, 7 AM $0.000168
-7.36%
$168,065 $5,029
Apr 11, 6 AM $0.000186
+3.12%
$186,449 $4,136
Apr 11, 5 AM $0.000181
+1.16%
$180,628 $4,677
Apr 11, 4 AM $0.000179
+0.26%
$178,559 $4,502
Apr 11, 3 AM $0.000178
+1.86%
$177,987 $4,447
Apr 11, 2 AM $0.000178
+0.03%
$177,504 $4,204
Apr 11, 1 AM $0.000178
-1.51%
$177,552 $4,132
Apr 11, 12 AM $0.00018
+0.00%
$180,268 $4,017
Apr 10, 10 PM $0.000182
+0.00%
$181,781 $4,541
Apr 10, 7 PM $0.000181
+0.00%
$181,024 $4,521
Apr 10, 6 PM $0.000181
-0.07%
$180,818 $4,960
Apr 10, 3 PM $0.000181
+0.30%
$180,650 $7,178
Apr 10, 2 PM $0.000181
+0.23%
$181,397 $7,533
Apr 10, 1 PM $0.000178
-0.17%
$177,941 $7,387
Apr 10, 12 PM $0.000178
+5.27%
$178,233 $7,381
Apr 10, 11 AM $0.000169
-1.75%
$169,192 $6,911
Apr 10, 10 AM $0.000172
-4.88%
$172,316 $5,435
Apr 10, 9 AM $0.000181
+0.00%
$181,230 $4,927
Apr 10, 8 AM $0.000181
+0.00%
$181,062 $5,029
Apr 10, 7 AM $0.000181
-0.20%
$181,226 $5,049
Apr 10, 6 AM $0.000182
-0.18%
$181,533 $5,069
Apr 10, 5 AM $0.00019
+0.04%
$190,286 $4,543
Apr 10, 4 AM $0.00019
+0.07%
$190,145 $4,544
Apr 10, 3 AM $0.000191
-0.15%
$190,756 $4,465
Apr 10, 2 AM $0.000191
-0.25%
$190,678 $4,522
Apr 10, 1 AM $0.000191
-0.07%
$191,009 $4,863
Apr 10, 12 AM $0.000191
+0.11%
$190,893 $4,826
Apr 9, 7 PM $0.00018
+1.58%
$179,653 $4,885