中本聪 Historical Data

中本聪 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000317
+0.00%
$ 317,218 $ 1,131
Mar 14, 3 PM $ 0.000317
-0.22%
$ 317,210 $ 1,130
Mar 14, 2 PM $ 0.000318
+0.02%
$ 317,705 $ 1,122
Mar 14, 1 PM $ 0.000318
+0.00%
$ 317,679 $ 1,117
Mar 14, 12 PM $ 0.000318
+0.00%
$ 318,188 $ 1,068
Mar 14, 11 AM $ 0.000317
+0.15%
$ 316,660 $ 995
Mar 14, 10 AM $ 0.000316
+0.00%
$ 316,001 $ 926
Mar 14, 9 AM $ 0.000314
-0.29%
$ 314,428 $ 825
Mar 14, 8 AM $ 0.000315
-1.55%
$ 315,238 $ 617
Mar 14, 7 AM $ 0.00032
+0.03%
$ 320,354 $ 523
Mar 14, 6 AM $ 0.000321
-0.08%
$ 321,426 $ 514
Mar 14, 5 AM $ 0.000322
-0.01%
$ 321,535 $ 507
Mar 14, 4 AM $ 0.000322
-0.83%
$ 321,675 $ 498
Mar 14, 2 AM $ 0.000325
+0.40%
$ 324,590 $ 7,775
Mar 14, 1 AM $ 0.000323
+0.00%
$ 323,091 $ 7,742
Mar 14, 12 AM $ 0.000323
+0.48%
$ 323,080 $ 7,734
Mar 13, 8 PM $ 0.000322
+0.00%
$ 322,414 $ 7,656
Mar 13, 6 PM $ 0.000322
-0.99%
$ 321,831 $ 7,649
Mar 13, 5 PM $ 0.000341
+4.55%
$ 341,226 $ 6,867
Mar 13, 4 PM $ 0.000326
-0.17%
$ 326,215 $ 6,062
Mar 13, 3 PM $ 0.000328
+0.16%
$ 327,614 $ 6,011
Mar 13, 2 PM $ 0.000326
+0.00%
$ 325,548 $ 5,784
Mar 13, 1 PM $ 0.000325
+0.65%
$ 325,194 $ 5,778
Mar 13, 12 PM $ 0.000324
+0.58%
$ 323,779 $ 5,710
Mar 13, 11 AM $ 0.000322
+0.07%
$ 321,842 $ 5,672
Mar 13, 10 AM $ 0.000321
+0.31%
$ 321,225 $ 5,647
Mar 13, 9 AM $ 0.00032
-0.33%
$ 320,175 $ 5,619
Mar 13, 8 AM $ 0.000321
-2.86%
$ 321,010 $ 5,482
Mar 13, 7 AM $ 0.00033
-1.27%
$ 329,553 $ 5,020
Mar 13, 6 AM $ 0.000334
-0.71%
$ 334,421 $ 4,492
Mar 13, 5 AM $ 0.000336
+5.15%
$ 336,201 $ 4,374
Mar 13, 4 AM $ 0.000319
-7.74%
$ 319,261 $ 3,502
Mar 13, 3 AM $ 0.000346
-1.11%
$ 345,771 $ 1,780
Mar 13, 2 AM $ 0.00035
-4.37%
$ 349,510 $ 12,134
Mar 13, 1 AM $ 0.000363
-0.05%
$ 362,887 $ 11,214
Mar 13, 12 AM $ 0.000364
+0.85%
$ 363,939 $ 11,016
Mar 12, 11 PM $ 0.000361
+0.30%
$ 360,858 $ 10,922
Mar 12, 10 PM $ 0.000362
+4.00%
$ 362,232 $ 10,748
Mar 12, 8 PM $ 0.000346
+0.00%
$ 346,242 $ 7,892
Mar 12, 6 PM $ 0.000345
-1.66%
$ 345,118 $ 7,857
Mar 12, 4 PM $ 0.000354
+1.77%
$ 354,423 $ 7,275
Mar 12, 3 PM $ 0.000348
+0.22%
$ 348,171 $ 7,232
Mar 12, 2 PM $ 0.000349
+0.00%
$ 348,716 $ 7,240
Mar 12, 1 PM $ 0.000344
+0.36%
$ 344,207 $ 6,935
Mar 12, 11 AM $ 0.000341
-1.15%
$ 340,717 $ 6,773
Mar 12, 10 AM $ 0.000345
+5.31%
$ 345,293 $ 6,459
Mar 12, 9 AM $ 0.000319
+0.00%
$ 319,331 $ 5,173
Mar 12, 8 AM $ 0.000319
+0.59%
$ 319,293 $ 5,176
Mar 12, 7 AM $ 0.000317
+0.14%
$ 317,364 $ 5,109
Mar 12, 6 AM $ 0.000317
+0.35%
$ 317,058 $ 5,103