Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.000176
+0.13%
$176,325 $4,674
Apr 9, 4 PM $0.000175
-5.87%
$175,467 $5,012
Apr 9, 3 PM $0.000186
-2.77%
$186,155 $3,082
Apr 9, 2 PM $0.000188
+1.21%
$188,313 $3,109
Apr 9, 12 PM $0.000185
-0.07%
$185,111 $3,052
Apr 9, 11 AM $0.000184
+0.00%
$183,643 $3,180
Apr 9, 10 AM $0.000184
-0.07%
$183,579 $3,457
Apr 9, 9 AM $0.000184
-0.06%
$183,619 $4,873
Apr 9, 8 AM $0.000185
+0.58%
$184,517 $4,837
Apr 9, 7 AM $0.000183
-0.01%
$183,166 $4,760
Apr 9, 5 AM $0.000183
-0.13%
$183,419 $4,958
Apr 9, 4 AM $0.000184
+0.00%
$183,667 $5,423
Apr 9, 3 AM $0.000184
-1.53%
$184,252 $6,195
Apr 9, 2 AM $0.000187
+0.10%
$186,635 $6,003
Apr 9, 1 AM $0.000186
+0.25%
$186,294 $5,748
Apr 9, 12 AM $0.000186
-5.75%
$185,985 $5,950
Apr 8, 6 PM $0.000201
-0.15%
$200,905 $5,424
Apr 8, 5 PM $0.000203
-1.60%
$203,436 $5,388
Apr 8, 4 PM $0.000208
+0.17%
$207,619 $5,110
Apr 8, 3 PM $0.000207
+6.12%
$207,158 $5,171
Apr 8, 2 PM $0.000197
-0.45%
$196,515 $5,446
Apr 8, 1 PM $0.000197
-0.10%
$197,286 $6,076
Apr 8, 12 PM $0.0002
+0.00%
$199,676 $6,916
Apr 8, 11 AM $0.0002
-1.98%
$199,664 $6,907
Apr 8, 10 AM $0.000204
+0.79%
$204,013 $6,646
Apr 8, 9 AM $0.000197
+8.63%
$196,935 $6,165
Apr 8, 8 AM $0.000181
+0.13%
$181,426 $5,283
Apr 8, 7 AM $0.000182
+0.00%
$181,951 $6,223
Apr 8, 6 AM $0.000183
-1.62%
$182,529 $6,214
Apr 8, 5 AM $0.000186
-0.06%
$185,554 $6,031
Apr 8, 4 AM $0.000184
-0.63%
$183,716 $5,787
Apr 8, 3 AM $0.000185
+6.93%
$184,864 $5,668
Apr 8, 1 AM $0.000177
+0.00%
$177,457 $5,149
Apr 7, 11 PM $0.000179
+0.80%
$178,627 $5,182
Apr 7, 5 PM $0.000171
-0.15%
$171,186 $5,106
Apr 7, 4 PM $0.000168
+0.78%
$168,430 $4,974
Apr 7, 3 PM $0.000167
+0.49%
$166,973 $4,899
Apr 7, 2 PM $0.000162
-4.21%
$161,826 $4,400
Apr 7, 1 PM $0.000172
-6.20%
$171,677 $3,058
Apr 7, 12 PM $0.000183
+0.10%
$182,944 $2,293
Apr 7, 11 AM $0.000182
+0.00%
$182,115 $2,257
Apr 7, 10 AM $0.000186
+0.00%
$185,682 $2,431
Apr 7, 9 AM $0.000185
+0.10%
$185,049 $2,436
Apr 7, 8 AM $0.000185
-4.23%
$184,984 $2,294
Apr 7, 6 AM $0.000194
+0.03%
$193,787 $1,476
Apr 7, 5 AM $0.000194
-1.34%
$193,899 $1,481
Apr 7, 4 AM $0.000197
+0.25%
$196,728 $2,175
Apr 7, 3 AM $0.000196
-1.18%
$195,823 $2,452
Apr 7, 2 AM $0.000198
-2.11%
$198,397 $2,304
Apr 7, 12 AM $0.000203
+0.11%
$203,199 $1,988