中本聪 Historical Data

中本聪 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00155
-0.27%
$ 1.55 million $ 86,547
Jan 2, 1 AM $ 0.00154
+0.22%
$ 1.54 million $ 85,395
Jan 2, 12 AM $ 0.00154
+0.77%
$ 1.54 million $ 85,229
Jan 1, 11 PM $ 0.00153
+1.52%
$ 1.53 million $ 85,674
Jan 1, 10 PM $ 0.0015
-0.54%
$ 1.5 million $ 84,833
Jan 1, 9 PM $ 0.00151
-2.78%
$ 1.51 million $ 84,676
Jan 1, 8 PM $ 0.00155
+0.30%
$ 1.55 million $ 82,697
Jan 1, 7 PM $ 0.00155
-0.80%
$ 1.55 million $ 82,428
Jan 1, 6 PM $ 0.00156
-0.44%
$ 1.56 million $ 81,261
Jan 1, 5 PM $ 0.00157
+0.94%
$ 1.57 million $ 81,183
Jan 1, 4 PM $ 0.00156
-0.89%
$ 1.56 million $ 80,449
Jan 1, 3 PM $ 0.00157
+0.53%
$ 1.57 million $ 82,261
Jan 1, 2 PM $ 0.00156
-0.19%
$ 1.56 million $ 82,530
Jan 1, 1 PM $ 0.00155
-2.33%
$ 1.55 million $ 81,762
Jan 1, 12 PM $ 0.00158
+0.48%
$ 1.58 million $ 79,192
Jan 1, 11 AM $ 0.00157
-2.37%
$ 1.57 million $ 79,321
Jan 1, 10 AM $ 0.00161
+0.18%
$ 1.61 million $ 77,959
Jan 1, 9 AM $ 0.00161
-0.27%
$ 1.61 million $ 79,440
Jan 1, 8 AM $ 0.00161
-0.31%
$ 1.61 million $ 81,191
Jan 1, 7 AM $ 0.00162
-0.48%
$ 1.62 million $ 79,107
Jan 1, 6 AM $ 0.00162
+0.06%
$ 1.62 million $ 79,566
Jan 1, 5 AM $ 0.00164
-1.14%
$ 1.64 million $ 76,347
Jan 1, 4 AM $ 0.00166
-1.61%
$ 1.66 million $ 77,024
Jan 1, 3 AM $ 0.00169
-3.80%
$ 1.69 million $ 77,052
Jan 1, 2 AM $ 0.00172
-0.86%
$ 1.72 million $ 78,384
Jan 1, 1 AM $ 0.00173
+2.51%
$ 1.73 million $ 76,372
Jan 1, 12 AM $ 0.00168
+0.95%
$ 1.68 million $ 72,358
Dec 31, 11 PM $ 0.00166
+1.10%
$ 1.66 million $ 70,360
Dec 31, 10 PM $ 0.00164
-11.71%
$ 1.64 million $ 69,116
Dec 31, 9 PM $ 0.00188
+13.75%
$ 1.88 million $ 79,278
Dec 31, 8 PM $ 0.00161
-0.80%
$ 1.61 million $ 69,939
Dec 31, 7 PM $ 0.00162
+2.71%
$ 1.62 million $ 68,375
Dec 31, 6 PM $ 0.00158
-2.98%
$ 1.58 million $ 66,583
Dec 31, 5 PM $ 0.00164
-0.54%
$ 1.64 million $ 59,862
Dec 31, 4 PM $ 0.00165
-4.29%
$ 1.65 million $ 60,144
Dec 31, 3 PM $ 0.00173
-1.90%
$ 1.73 million $ 57,312
Dec 31, 2 PM $ 0.00176
+3.99%
$ 1.76 million $ 54,539
Dec 31, 1 PM $ 0.00169
-9.68%
$ 1.69 million $ 50,870
Dec 31, 12 PM $ 0.00188
+0.12%
$ 1.88 million $ 34,453
Dec 31, 11 AM $ 0.00187
-1.85%
$ 1.87 million $ 32,557
Dec 31, 10 AM $ 0.00191
+0.24%
$ 1.91 million $ 31,475
Dec 31, 9 AM $ 0.0019
+5.61%
$ 1.9 million $ 27,332
Dec 31, 8 AM $ 0.0018
-1.96%
$ 1.78 million $ 816,265
Dec 31, 7 AM $ 0.00181
+2.04%
$ 1.81 million $ 812,076
Dec 31, 6 AM $ 0.00178
-0.41%
$ 1.78 million $ 800,434
Dec 31, 5 AM $ 0.00179
-0.15%
$ 1.79 million $ 800,621
Dec 31, 4 AM $ 0.00179
+6.85%
$ 1.79 million $ 779,132
Dec 31, 3 AM $ 0.00167
-1.98%
$ 1.67 million $ 774,361
Dec 31, 2 AM $ 0.00171
+0.21%
$ 1.71 million $ 778,884
Dec 31, 1 AM $ 0.0017
+3.20%
$ 1.7 million $ 776,359