Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.000203
-1.23%
$203,131 $2,041
Apr 6, 3 PM $0.000211
+0.00%
$211,074 $2,209
Apr 6, 2 PM $0.000211
+0.00%
$211,015 $2,661
Apr 6, 1 PM $0.00021
+0.00%
$210,179 $2,682
Apr 6, 12 PM $0.00021
-0.02%
$210,371 $2,676
Apr 6, 11 AM $0.00021
+1.71%
$210,405 $2,704
Apr 6, 10 AM $0.000207
+0.24%
$206,796 $2,438
Apr 6, 9 AM $0.000206
+0.54%
$206,453 $2,414
Apr 6, 8 AM $0.000206
+0.63%
$205,723 $2,400
Apr 6, 7 AM $0.000204
+0.00%
$204,404 $2,386
Apr 6, 6 AM $0.000204
+0.14%
$204,322 $2,454
Apr 6, 5 AM $0.000204
-6.49%
$204,057 $2,439
Apr 6, 3 AM $0.000219
-2.19%
$218,665 $2,303
Apr 6, 2 AM $0.000223
+0.17%
$223,334 $3,812
Apr 6, 1 AM $0.000223
-0.32%
$223,215 $3,922
Apr 6, 12 AM $0.000224
+0.45%
$223,951 $3,933
Apr 5, 6 PM $0.000221
+0.11%
$220,636 $4,082
Apr 5, 4 PM $0.000227
+0.00%
$227,373 $4,106
Apr 5, 3 PM $0.000227
+3.74%
$227,362 $4,310
Apr 5, 2 PM $0.000219
+0.19%
$218,999 $5,244
Apr 5, 12 PM $0.000219
-0.07%
$219,446 $5,265
Apr 5, 11 AM $0.00022
+0.00%
$219,526 $5,253
Apr 5, 9 AM $0.00022
-0.02%
$219,649 $6,423
Apr 5, 8 AM $0.000219
+0.77%
$219,415 $7,275
Apr 5, 7 AM $0.000219
+0.35%
$218,689 $12,009
Apr 5, 6 AM $0.000218
+0.09%
$217,807 $12,124
Apr 5, 5 AM $0.000217
-1.22%
$217,445 $12,410
Apr 5, 4 AM $0.000221
-3.99%
$220,528 $12,209
Apr 5, 3 AM $0.00023
+3.30%
$229,534 $11,744
Apr 5, 2 AM $0.00022
+0.00%
$219,933 $9,841
Apr 4, 10 PM $0.00022
-1.89%
$219,989 $10,138
Apr 4, 9 PM $0.000225
+0.46%
$224,928 $9,933
Apr 4, 6 PM $0.000217
-0.05%
$216,977 $9,574
Apr 4, 5 PM $0.000217
-0.18%
$217,044 $10,381
Apr 4, 4 PM $0.000217
-2.27%
$216,978 $10,559
Apr 4, 3 PM $0.000221
+0.48%
$221,437 $10,975
Apr 4, 2 PM $0.000221
+11.63%
$221,195 $11,982
Apr 4, 1 PM $0.000198
+0.31%
$197,842 $11,038
Apr 4, 12 PM $0.000197
+0.00%
$197,335 $12,905
Apr 4, 11 AM $0.000196
+2.33%
$195,750 $12,907
Apr 4, 9 AM $0.000192
+0.20%
$191,744 $11,928
Apr 4, 8 AM $0.000191
-3.75%
$190,881 $11,862
Apr 4, 7 AM $0.000198
+1.17%
$198,436 $8,723
Apr 4, 6 AM $0.000196
+3.21%
$196,450 $6,831
Apr 4, 5 AM $0.00019
+0.54%
$190,118 $6,515
Apr 4, 4 AM $0.000189
+0.02%
$189,098 $6,473
Apr 4, 3 AM $0.000189
+0.10%
$188,575 $6,724
Apr 4, 2 AM $0.000188
+0.27%
$188,253 $11,373
Apr 4, 1 AM $0.000188
+0.34%
$188,038 $13,118
Apr 4, 12 AM $0.000187
-0.78%
$187,323 $13,275