中本聪 Historical Data

中本聪 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000319
+0.21%
$ 319,009 $ 1,354
Mar 9, 2 PM $ 0.000318
-0.04%
$ 318,138 $ 1,326
Mar 9, 1 PM $ 0.000318
+1.40%
$ 317,992 $ 1,255
Mar 9, 12 PM $ 0.000312
+0.40%
$ 312,273 $ 1,183
Mar 9, 11 AM $ 0.000312
+0.05%
$ 311,819 $ 1,156
Mar 9, 10 AM $ 0.000312
-0.06%
$ 311,528 $ 1,145
Mar 9, 9 AM $ 0.000312
+0.74%
$ 311,943 $ 1,130
Mar 9, 8 AM $ 0.00031
-1.65%
$ 309,655 $ 1,009
Mar 9, 7 AM $ 0.000317
+0.00%
$ 317,274 $ 584
Mar 9, 6 AM $ 0.000319
+0.59%
$ 318,776 $ 588
Mar 9, 5 AM $ 0.000314
+0.81%
$ 313,889 $ 402
Mar 9, 3 AM $ 0.000313
+1.10%
$ 313,028 $ 217
Mar 9, 2 AM $ 0.000311
+0.16%
$ 311,153 $ 8,594
Mar 9, 1 AM $ 0.000311
+0.00%
$ 310,988 $ 8,474
Mar 9, 12 AM $ 0.000311
-0.19%
$ 310,992 $ 8,450
Mar 8, 11 PM $ 0.000309
+0.00%
$ 309,275 $ 8,386
Mar 8, 3 PM $ 0.00031
+0.10%
$ 310,428 $ 8,413
Mar 8, 2 PM $ 0.000311
+0.15%
$ 310,765 $ 8,388
Mar 8, 1 PM $ 0.00031
-0.11%
$ 310,030 $ 8,382
Mar 8, 12 PM $ 0.000308
-0.81%
$ 308,437 $ 8,261
Mar 8, 11 AM $ 0.000311
+0.04%
$ 310,899 $ 8,176
Mar 8, 10 AM $ 0.000309
+1.13%
$ 309,424 $ 8,143
Mar 8, 9 AM $ 0.000305
-0.17%
$ 305,096 $ 7,949
Mar 8, 8 AM $ 0.000306
+0.00%
$ 305,604 $ 7,927
Mar 8, 7 AM $ 0.000308
-0.64%
$ 308,055 $ 7,822
Mar 8, 6 AM $ 0.000308
+0.00%
$ 308,444 $ 7,747
Mar 8, 5 AM $ 0.000307
-0.06%
$ 307,466 $ 7,743
Mar 8, 4 AM $ 0.000307
+0.47%
$ 306,989 $ 7,702
Mar 8, 3 AM $ 0.000305
-0.30%
$ 305,453 $ 7,587
Mar 8, 2 AM $ 0.000307
-0.40%
$ 306,947 $ 7,536
Mar 8, 1 AM $ 0.000308
+0.01%
$ 308,058 $ 7,509
Mar 7, 4 PM $ 0.00031
+0.05%
$ 310,482 $ 7,526
Mar 7, 3 PM $ 0.000312
+0.12%
$ 312,181 $ 7,420
Mar 7, 2 PM $ 0.000312
+0.15%
$ 311,611 $ 7,432
Mar 7, 1 PM $ 0.000312
+0.00%
$ 311,780 $ 7,164
Mar 7, 12 PM $ 0.000316
+0.00%
$ 315,683 $ 6,805
Mar 7, 11 AM $ 0.000316
+5.29%
$ 315,684 $ 6,402
Mar 7, 10 AM $ 0.0003
+0.08%
$ 299,777 $ 5,982
Mar 7, 9 AM $ 0.0003
+1.18%
$ 299,556 $ 5,921
Mar 7, 8 AM $ 0.000296
-2.29%
$ 296,082 $ 5,617
Mar 7, 7 AM $ 0.000303
-9.04%
$ 302,858 $ 4,063
Mar 7, 6 AM $ 0.000347
-0.16%
$ 346,550 $ 1,203
Mar 7, 5 AM $ 0.000347
+0.00%
$ 347,245 $ 1,174
Mar 7, 4 AM $ 0.000347
+0.00%
$ 347,050 $ 1,167
Mar 7, 3 AM $ 0.000347
+0.05%
$ 347,321 $ 1,153
Mar 7, 2 AM $ 0.000345
-0.01%
$ 345,254 $ 3,289
Mar 7, 1 AM $ 0.000345
+1.16%
$ 345,292 $ 3,285
Mar 7, 12 AM $ 0.000341
-4.44%
$ 341,326 $ 2,218
Mar 6, 5 PM $ 0.000356
-0.29%
$ 355,637 $ 2,129
Mar 6, 4 PM $ 0.000357
+1.59%
$ 357,382 $ 2,122