中本聪 Historical Data

中本聪 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00171
+0.21%
$ 1.71 million $ 778,884
Dec 31, 1 AM $ 0.0017
+3.20%
$ 1.7 million $ 776,359
Dec 31, 12 AM $ 0.00165
-0.70%
$ 1.65 million $ 770,473
Dec 30, 11 PM $ 0.00165
-3.09%
$ 1.65 million $ 778,243
Dec 30, 10 PM $ 0.0017
-0.54%
$ 1.7 million $ 777,119
Dec 30, 9 PM $ 0.00171
+4.09%
$ 1.71 million $ 770,779
Dec 30, 8 PM $ 0.00164
+0.80%
$ 1.64 million $ 763,011
Dec 30, 7 PM $ 0.00162
-1.49%
$ 1.62 million $ 761,535
Dec 30, 6 PM $ 0.00165
+0.54%
$ 1.65 million $ 765,468
Dec 30, 5 PM $ 0.00164
+2.25%
$ 1.64 million $ 761,849
Dec 30, 4 PM $ 0.0016
-1.70%
$ 1.6 million $ 755,975
Dec 30, 3 PM $ 0.00163
+1.92%
$ 1.63 million $ 768,119
Dec 30, 2 PM $ 0.00159
+1.05%
$ 1.59 million $ 755,917
Dec 30, 1 PM $ 0.00157
-0.54%
$ 1.57 million $ 754,528
Dec 30, 12 PM $ 0.00159
-1.33%
$ 1.59 million $ 744,064
Dec 30, 11 AM $ 0.00161
+0.91%
$ 1.61 million $ 744,881
Dec 30, 10 AM $ 0.0016
+0.27%
$ 1.6 million $ 746,070
Dec 30, 9 AM $ 0.00159
-4.15%
$ 1.59 million $ 748,210
Dec 30, 8 AM $ 0.00166
+1.58%
$ 1.64 million $ 749,900
Dec 30, 7 AM $ 0.00163
+0.76%
$ 1.63 million $ 745,522
Dec 30, 6 AM $ 0.00162
+0.23%
$ 1.62 million $ 747,172
Dec 30, 5 AM $ 0.00162
-8.51%
$ 1.64 million $ 745,654
Dec 30, 4 AM $ 0.00178
-1.03%
$ 1.78 million $ 739,780
Dec 30, 3 AM $ 0.0018
-0.38%
$ 1.8 million $ 737,820
Dec 30, 2 AM $ 0.00181
-1.86%
$ 1.81 million $ 737,830
Dec 30, 1 AM $ 0.00184
+0.42%
$ 1.84 million $ 746,844
Dec 30, 12 AM $ 0.00183
-0.05%
$ 1.83 million $ 746,256
Dec 29, 11 PM $ 0.00183
+1.60%
$ 1.83 million $ 742,151
Dec 29, 10 PM $ 0.00181
+1.38%
$ 1.81 million $ 743,912
Dec 29, 9 PM $ 0.00178
+0.01%
$ 1.78 million $ 738,618
Dec 29, 8 PM $ 0.00176
-1.52%
$ 1.76 million $ 740,253
Dec 29, 7 PM $ 0.0018
+0.32%
$ 1.8 million $ 742,876
Dec 29, 6 PM $ 0.0018
+2.31%
$ 1.8 million $ 744,703
Dec 29, 5 PM $ 0.00176
+1.21%
$ 1.76 million $ 742,908
Dec 29, 4 PM $ 0.00173
-1.26%
$ 1.73 million $ 738,740
Dec 29, 3 PM $ 0.00175
+1.23%
$ 1.75 million $ 739,649
Dec 29, 2 PM $ 0.00173
-0.20%
$ 1.73 million $ 734,881
Dec 29, 1 PM $ 0.00174
+2.78%
$ 1.74 million $ 731,088
Dec 29, 12 PM $ 0.00169
+0.56%
$ 1.69 million $ 727,965
Dec 29, 11 AM $ 0.00168
+0.04%
$ 1.68 million $ 732,804
Dec 29, 10 AM $ 0.00168
-2.34%
$ 1.69 million $ 716,367
Dec 29, 9 AM $ 0.00172
-2.05%
$ 1.72 million $ 716,423
Dec 29, 8 AM $ 0.00175
+3.29%
$ 1.75 million $ 734,579
Dec 29, 7 AM $ 0.0017
-4.69%
$ 1.7 million $ 730,465
Dec 29, 6 AM $ 0.00178
+1.73%
$ 1.78 million $ 728,407
Dec 29, 5 AM $ 0.00175
-7.97%
$ 1.75 million $ 728,473
Dec 29, 4 AM $ 0.0019
-2.38%
$ 1.9 million $ 725,156
Dec 29, 3 AM $ 0.00195
+5.31%
$ 1.95 million $ 725,933
Dec 29, 2 AM $ 0.00185
+0.58%
$ 1.85 million $ 722,409
Dec 29, 1 AM $ 0.00184
+11.45%
$ 1.84 million $ 713,560