中本聪 Historical Data

中本聪 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000353
-0.09%
$ 353,175 $ 1,899
Mar 6, 2 PM $ 0.000353
-1.18%
$ 353,425 $ 1,719
Mar 6, 1 PM $ 0.000358
-1.08%
$ 357,502 $ 1,596
Mar 6, 12 PM $ 0.000361
-0.33%
$ 361,113 $ 989
Mar 6, 9 AM $ 0.000367
+0.00%
$ 367,298 $ 876
Mar 6, 8 AM $ 0.000369
-0.15%
$ 368,512 $ 861
Mar 6, 7 AM $ 0.000369
+0.53%
$ 368,544 $ 816
Mar 6, 6 AM $ 0.000366
+0.13%
$ 366,339 $ 743
Mar 6, 5 AM $ 0.000366
+0.39%
$ 365,508 $ 720
Mar 6, 4 AM $ 0.000363
-1.37%
$ 362,500 $ 594
Mar 6, 3 AM $ 0.000369
-0.30%
$ 369,206 $ 467
Mar 6, 2 AM $ 0.00037
-0.04%
$ 370,276 $ 2,005
Mar 6, 1 AM $ 0.00037
-0.33%
$ 370,414 $ 1,991
Mar 6, 12 AM $ 0.000372
-0.48%
$ 371,639 $ 1,753
Mar 5, 11 PM $ 0.000373
-0.97%
$ 373,299 $ 1,663
Mar 5, 6 PM $ 0.000376
+0.00%
$ 376,368 $ 1,450
Mar 5, 5 PM $ 0.000377
+0.66%
$ 377,011 $ 1,431
Mar 5, 4 PM $ 0.000377
-0.65%
$ 377,328 $ 1,224
Mar 5, 3 PM $ 0.000379
+0.82%
$ 379,105 $ 1,224
Mar 5, 2 PM $ 0.000377
-0.39%
$ 377,257 $ 931
Mar 5, 1 PM $ 0.000379
-0.18%
$ 379,449 $ 748
Mar 5, 12 PM $ 0.00038
-0.06%
$ 379,733 $ 744
Mar 5, 11 AM $ 0.000378
-0.37%
$ 377,673 $ 623
Mar 5, 10 AM $ 0.000379
+1.35%
$ 378,969 $ 486
Mar 5, 9 AM $ 0.000373
-1.62%
$ 372,830 $ 419
Mar 5, 8 AM $ 0.000379
+0.13%
$ 379,233 $ 0
Mar 5, 6 AM $ 0.000381
+0.00%
$ 381,098 $ 554
Mar 5, 5 AM $ 0.000381
-0.13%
$ 381,342 $ 554
Mar 5, 4 AM $ 0.000383
+0.04%
$ 383,118 $ 385
Mar 5, 3 AM $ 0.000382
+0.42%
$ 382,399 $ 371
Mar 5, 2 AM $ 0.00038
+0.03%
$ 379,929 $ 8,822
Mar 5, 1 AM $ 0.000382
+0.02%
$ 381,721 $ 8,704
Mar 5, 12 AM $ 0.000381
+0.28%
$ 380,817 $ 8,454
Mar 4, 11 PM $ 0.00038
-0.21%
$ 380,026 $ 8,413
Mar 4, 4 PM $ 0.00038
+0.00%
$ -- $ 8,386
Mar 4, 12 PM $ 0.000378
-0.44%
$ 377,592 $ 7,557
Mar 4, 11 AM $ 0.000379
-2.70%
$ 379,078 $ 7,414
Mar 4, 9 AM $ 0.000395
+0.45%
$ 394,582 $ 6,622
Mar 4, 8 AM $ 0.000393
+1.61%
$ 392,747 $ 6,574
Mar 4, 7 AM $ 0.000386
-1.06%
$ 385,555 $ 6,214
Mar 4, 6 AM $ 0.000389
+1.83%
$ 389,087 $ 5,967
Mar 4, 5 AM $ 0.000382
-1.11%
$ 382,094 $ 5,701
Mar 4, 4 AM $ 0.000386
+0.73%
$ 386,310 $ 5,028
Mar 4, 2 AM $ 0.000387
+0.03%
$ 386,821 $ 4,540
Mar 4, 1 AM $ 0.000389
+0.00%
$ 388,632 $ 4,436
Mar 3, 5 PM $ 0.000389
+2.73%
$ 389,225 $ 4,421
Mar 3, 4 PM $ 0.000382
+0.42%
$ 381,638 $ 3,775
Mar 3, 2 PM $ 0.000381
-0.80%
$ 381,193 $ 3,316
Mar 3, 12 PM $ 0.000391
+0.00%
$ 390,646 $ 3,099
Mar 3, 11 AM $ 0.000388
+0.00%
$ 387,871 $ 2,979