中本聪 Historical Data

中本聪 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00185
+0.58%
$ 1.85 million $ 722,409
Dec 29, 1 AM $ 0.00184
+11.45%
$ 1.84 million $ 713,560
Dec 29, 12 AM $ 0.00165
+2.29%
$ 1.65 million $ 694,978
Dec 28, 11 PM $ 0.00162
-1.02%
$ 1.62 million $ 689,606
Dec 28, 10 PM $ 0.00163
+0.17%
$ 1.63 million $ 688,013
Dec 28, 9 PM $ 0.00163
+0.84%
$ 1.63 million $ 693,338
Dec 28, 8 PM $ 0.00161
-2.05%
$ 1.61 million $ 688,709
Dec 28, 7 PM $ 0.00164
+9.22%
$ 1.64 million $ 693,003
Dec 28, 6 PM $ 0.00151
-1.09%
$ 1.51 million $ 683,852
Dec 28, 5 PM $ 0.00152
+3.30%
$ 1.52 million $ 693,759
Dec 28, 4 PM $ 0.00148
-0.17%
$ 1.48 million $ 684,026
Dec 28, 3 PM $ 0.00149
+0.38%
$ 1.49 million $ 684,617
Dec 28, 2 PM $ 0.00149
-0.59%
$ 1.49 million $ 685,053
Dec 28, 1 PM $ 0.00149
+5.07%
$ 1.49 million $ 681,854
Dec 28, 12 PM $ 0.00142
-7.69%
$ 1.42 million $ 667,606
Dec 28, 11 AM $ 0.00154
-0.74%
$ 1.54 million $ 664,955
Dec 28, 10 AM $ 0.00155
+0.54%
$ 1.55 million $ 668,103
Dec 28, 9 AM $ 0.00154
+4.07%
$ 1.54 million $ 661,746
Dec 28, 8 AM $ 0.00148
-3.56%
$ 1.48 million $ 646,522
Dec 28, 7 AM $ 0.00154
+0.45%
$ 1.54 million $ 650,420
Dec 28, 6 AM $ 0.00153
-0.32%
$ 1.53 million $ 653,370
Dec 28, 5 AM $ 0.00153
+0.15%
$ 1.53 million $ 661,515
Dec 28, 4 AM $ 0.00154
-3.99%
$ 1.54 million $ 670,751
Dec 28, 3 AM $ 0.0016
-3.98%
$ 1.6 million $ 666,235
Dec 28, 2 AM $ 0.00167
+7.19%
$ 1.67 million $ 669,693
Dec 28, 1 AM $ 0.00156
+5.23%
$ 1.56 million $ 662,694
Dec 28, 12 AM $ 0.00149
-1.85%
$ 1.49 million $ 656,979
Dec 27, 11 PM $ 0.00158
-2.56%
$ 1.58 million $ 648,463
Dec 27, 10 PM $ 0.00162
-0.54%
$ 1.62 million $ 648,000
Dec 27, 9 PM $ 0.00163
-0.53%
$ 1.63 million $ 647,056
Dec 27, 8 PM $ 0.00164
-0.01%
$ 1.64 million $ 647,223
Dec 27, 7 PM $ 0.00164
-0.17%
$ 1.64 million $ 646,236
Dec 27, 6 PM $ 0.00164
+1.59%
$ 1.64 million $ 646,282
Dec 27, 5 PM $ 0.00163
-0.20%
$ 1.63 million $ 644,373
Dec 27, 4 PM $ 0.00163
-1.51%
$ 1.63 million $ 643,407
Dec 27, 3 PM $ 0.00168
-4.78%
$ 1.68 million $ 639,299
Dec 27, 2 PM $ 0.00178
+6.07%
$ 1.78 million $ 641,907
Dec 27, 1 PM $ 0.00167
+2.24%
$ 1.67 million $ 638,674
Dec 27, 12 PM $ 0.00164
-1.23%
$ 1.64 million $ 641,895
Dec 27, 11 AM $ 0.00166
+0.14%
$ 1.66 million $ 639,866
Dec 27, 10 AM $ 0.00167
-1.43%
$ 1.67 million $ 641,683
Dec 27, 9 AM $ 0.00168
-0.15%
$ 1.68 million $ 648,674
Dec 27, 8 AM $ 0.00169
+5.88%
$ 1.69 million $ 645,099
Dec 27, 7 AM $ 0.00159
-9.95%
$ 1.59 million $ 634,317
Dec 27, 6 AM $ 0.00176
+7.03%
$ 1.76 million $ 630,898
Dec 27, 5 AM $ 0.00165
-13.66%
$ 1.65 million $ 625,497
Dec 27, 4 AM $ 0.00191
-1.57%
$ 1.91 million $ 606,423
Dec 27, 3 AM $ 0.00194
+0.67%
$ 1.94 million $ 605,595
Dec 27, 2 AM $ 0.00193
-3.09%
$ 1.93 million $ 598,368
Dec 27, 1 AM $ 0.00199
-3.07%
$ 1.99 million $ 600,995