Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.000187
+0.00%
$187,044 $13,057
Apr 3, 10 PM $0.000187
+0.00%
$187,278 $13,062
Apr 3, 9 PM $0.000187
+0.00%
$187,286 $13,075
Apr 3, 6 PM $0.000187
-6.11%
$187,314 $13,083
Apr 3, 5 PM $0.000199
+0.19%
$199,428 $12,220
Apr 3, 4 PM $0.000199
+4.40%
$198,605 $12,168
Apr 3, 3 PM $0.00019
+6.92%
$190,339 $11,284
Apr 3, 2 PM $0.000178
+4.34%
$178,013 $10,518
Apr 3, 11 AM $0.000166
+0.00%
$165,877 $4,588
Apr 3, 10 AM $0.000164
+0.49%
$164,025 $4,515
Apr 3, 9 AM $0.000163
-0.60%
$163,088 $5,036
Apr 3, 8 AM $0.000164
+0.59%
$164,040 $5,022
Apr 3, 7 AM $0.000163
-3.52%
$162,979 $4,996
Apr 3, 6 AM $0.000169
-0.20%
$168,821 $4,635
Apr 3, 4 AM $0.000169
+1.85%
$168,849 $5,368
Apr 3, 3 AM $0.000166
-1.52%
$165,772 $5,088
Apr 3, 2 AM $0.000168
+2.53%
$168,310 $4,445
Apr 3, 1 AM $0.000164
-2.97%
$164,492 $3,513
Apr 3, 12 AM $0.00017
+0.14%
$169,564 $3,196
Apr 2, 11 PM $0.00017
+0.00%
$169,697 $3,166
Apr 2, 8 PM $0.00017
+0.00%
$169,770 $3,153
Apr 2, 4 PM $0.000167
+0.29%
$167,133 $3,160
Apr 2, 3 PM $0.000166
-0.24%
$165,843 $3,128
Apr 2, 2 PM $0.000166
-5.54%
$166,035 $2,989
Apr 2, 1 PM $0.000177
+0.00%
$177,401 $2,229
Apr 2, 12 PM $0.000178
-0.57%
$177,746 $2,230
Apr 2, 11 AM $0.000178
+0.00%
$178,153 $2,315
Apr 2, 10 AM $0.000179
+0.46%
$179,000 $2,324
Apr 2, 9 AM $0.000178
+0.00%
$178,075 $1,826
Apr 2, 7 AM $0.000181
+0.54%
$180,860 $1,903
Apr 2, 6 AM $0.000179
+0.00%
$179,396 $1,875
Apr 2, 5 AM $0.000179
+2.33%
$179,379 $1,969
Apr 2, 4 AM $0.000177
-0.65%
$176,716 $1,585
Apr 2, 3 AM $0.000179
-0.43%
$178,816 $1,399
Apr 2, 2 AM $0.00018
+0.41%
$179,586 $1,316
Apr 2, 1 AM $0.000177
-1.34%
$177,347 $1,189
Apr 1, 4 PM $0.000182
-0.32%
$181,565 $1,800
Apr 1, 2 PM $0.000182
+0.00%
$182,497 $1,945
Apr 1, 1 PM $0.000183
-0.03%
$182,610 $1,953
Apr 1, 12 PM $0.000183
+0.26%
$182,603 $2,012
Apr 1, 11 AM $0.000182
+1.07%
$182,061 $2,344
Apr 1, 10 AM $0.00018
+0.00%
$180,351 $2,401
Apr 1, 9 AM $0.00018
+0.51%
$179,998 $3,250
Apr 1, 8 AM $0.000179
-0.36%
$179,129 $3,560
Apr 1, 7 AM $0.00018
-0.59%
$180,041 $3,506
Apr 1, 6 AM $0.000181
+0.98%
$180,775 $3,408
Apr 1, 5 AM $0.000179
+0.27%
$178,583 $3,266
Apr 1, 4 AM $0.000178
+1.64%
$178,086 $3,171
Apr 1, 3 AM $0.000175
+0.62%
$175,066 $3,027
Apr 1, 2 AM $0.000174
-0.09%
$174,004 $2,967