中本聪 Historical Data

中本聪 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00199
-3.07%
$ 1.99 million $ 600,995
Dec 27, 12 AM $ 0.00206
+2.60%
$ 2.06 million $ 599,877
Dec 26, 11 PM $ 0.00201
+1.54%
$ 2.01 million $ 597,572
Dec 26, 10 PM $ 0.00198
+0.96%
$ 1.98 million $ 598,070
Dec 26, 9 PM $ 0.00196
+0.31%
$ 1.96 million $ 596,163
Dec 26, 8 PM $ 0.00195
+0.08%
$ 1.95 million $ 596,895
Dec 26, 7 PM $ 0.00195
-1.13%
$ 1.95 million $ 593,783
Dec 26, 6 PM $ 0.00196
-1.69%
$ 1.96 million $ 593,622
Dec 26, 5 PM $ 0.00199
+2.38%
$ 1.99 million $ 589,964
Dec 26, 4 PM $ 0.00195
+6.07%
$ 1.95 million $ 586,099
Dec 26, 3 PM $ 0.00183
-9.42%
$ 1.83 million $ 595,067
Dec 26, 2 PM $ 0.00201
-4.44%
$ 2.01 million $ 585,992
Dec 26, 1 PM $ 0.00211
-2.03%
$ 2.11 million $ 594,710
Dec 26, 12 PM $ 0.00215
-2.87%
$ 2.15 million $ 580,902
Dec 26, 11 AM $ 0.00222
-5.47%
$ 2.22 million $ 575,284
Dec 26, 10 AM $ 0.00235
+4.34%
$ 2.35 million $ 580,249
Dec 26, 9 AM $ 0.00225
-5.37%
$ 2.25 million $ 584,648
Dec 26, 8 AM $ 0.00238
-3.46%
$ 2.38 million $ 588,575
Dec 26, 7 AM $ 0.00247
+1.52%
$ 2.47 million $ 586,735
Dec 26, 6 AM $ 0.00243
+8.57%
$ 2.43 million $ 572,766
Dec 26, 5 AM $ 0.00223
+0.92%
$ 2.23 million $ 559,492
Dec 26, 4 AM $ 0.00221
+1.52%
$ 2.21 million $ 552,652
Dec 26, 3 AM $ 0.00218
-4.56%
$ 2.18 million $ 543,866
Dec 26, 2 AM $ 0.00228
-4.36%
$ 2.28 million $ 542,260
Dec 26, 1 AM $ 0.00234
+3.75%
$ 2.34 million $ 542,311
Dec 26, 12 AM $ 0.00225
+2.41%
$ 2.25 million $ 540,431
Dec 25, 11 PM $ 0.0022
-1.85%
$ 2.2 million $ 540,445
Dec 25, 10 PM $ 0.00225
+0.37%
$ 2.25 million $ 542,799
Dec 25, 9 PM $ 0.00224
+6.21%
$ 2.24 million $ 545,650
Dec 25, 8 PM $ 0.00212
-0.38%
$ 2.12 million $ 532,224
Dec 25, 7 PM $ 0.00212
+12.94%
$ 2.12 million $ 531,927
Dec 25, 6 PM $ 0.00188
-3.72%
$ 1.88 million $ 513,884
Dec 25, 5 PM $ 0.00195
-3.23%
$ 1.95 million $ 516,320
Dec 25, 4 PM $ 0.00201
-3.36%
$ 2.01 million $ 519,195
Dec 25, 3 PM $ 0.00207
-1.07%
$ 2.07 million $ 511,121
Dec 25, 2 PM $ 0.00209
-9.96%
$ 2.09 million $ 502,689
Dec 25, 1 PM $ 0.00235
+1.87%
$ 2.35 million $ 506,642
Dec 25, 12 PM $ 0.00231
-0.99%
$ 2.31 million $ 508,236
Dec 25, 11 AM $ 0.00233
+10.43%
$ 2.33 million $ 512,901
Dec 25, 10 AM $ 0.00211
-8.92%
$ 2.11 million $ 499,352
Dec 25, 9 AM $ 0.00232
+12.07%
$ 2.32 million $ 499,373
Dec 25, 8 AM $ 0.00207
+4.07%
$ 2.07 million $ 491,856
Dec 25, 7 AM $ 0.00197
+0.10%
$ 1.97 million $ 484,054
Dec 25, 6 AM $ 0.00197
+1.34%
$ 1.97 million $ 481,572
Dec 25, 5 AM $ 0.00194
-1.49%
$ 1.94 million $ 483,358
Dec 25, 4 AM $ 0.00197
+2.75%
$ 1.97 million $ 482,491
Dec 25, 3 AM $ 0.00192
-2.40%
$ 1.92 million $ 474,246
Dec 25, 2 AM $ 0.00197
-1.83%
$ 1.97 million $ 472,429
Dec 25, 1 AM $ 0.002
+10.65%
$ 2 million $ 462,084
Dec 25, 12 AM $ 0.00181
+4.97%
$ 1.81 million $ 470,038