中本聪 Historical Data

中本聪 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000384
+0.44%
$ 384,149 $ 2,745
Mar 3, 9 AM $ 0.000383
-0.37%
$ 382,624 $ 2,707
Mar 3, 8 AM $ 0.000388
-0.34%
$ 387,625 $ 2,694
Mar 3, 7 AM $ 0.000389
-0.99%
$ 389,131 $ 2,722
Mar 3, 6 AM $ 0.000393
-0.60%
$ 392,908 $ 2,471
Mar 3, 5 AM $ 0.000395
-0.26%
$ 395,461 $ 718
Mar 3, 4 AM $ 0.000396
-0.17%
$ 395,710 $ 316
Mar 3, 3 AM $ 0.000396
+0.43%
$ 396,018 $ 301
Mar 3, 2 AM $ 0.000396
-0.10%
$ 395,655 $ 6,424
Mar 3, 1 AM $ 0.000398
+0.04%
$ 398,094 $ 6,378
Mar 3, 12 AM $ 0.000398
+0.00%
$ 397,983 $ 6,392
Mar 2, 11 PM $ 0.000396
+0.00%
$ 396,118 $ 6,303
Mar 2, 9 PM $ 0.000393
+0.11%
$ 392,811 $ 6,161
Mar 2, 8 PM $ 0.000392
+0.33%
$ 392,438 $ 6,114
Mar 2, 7 PM $ 0.000389
+1.28%
$ 388,845 $ 5,994
Mar 2, 5 PM $ 0.000387
-0.36%
$ 387,243 $ 5,628
Mar 2, 4 PM $ 0.000389
-0.43%
$ 388,645 $ 5,636
Mar 2, 3 PM $ 0.000392
+2.34%
$ 391,506 $ 5,401
Mar 2, 2 PM $ 0.000382
-0.64%
$ 381,923 $ 4,886
Mar 2, 1 PM $ 0.000384
-3.78%
$ 384,160 $ 4,647
Mar 2, 12 PM $ 0.000399
+4.41%
$ 399,392 $ 3,196
Mar 2, 11 AM $ 0.000382
-0.40%
$ 381,661 $ 3,096
Mar 2, 10 AM $ 0.000384
-0.92%
$ 383,676 $ 2,816
Mar 2, 9 AM $ 0.000387
+6.47%
$ 387,297 $ 2,068
Mar 2, 8 AM $ 0.000366
+4.19%
$ 365,682 $ 444
Mar 2, 7 AM $ 0.00035
-0.11%
$ 350,484 $ 335
Mar 2, 6 AM $ 0.000355
-0.52%
$ 354,659 $ 203
Mar 2, 5 AM $ 0.000355
+0.00%
$ 355,132 $ 123
Mar 2, 3 AM $ 0.000356
+0.66%
$ 355,555 $ 3
Mar 2, 1 AM $ 0.000354
+0.28%
$ 353,822 $ 2,690
Mar 2, 12 AM $ 0.00035
+0.00%
$ 350,032 $ 2,568
Mar 1, 8 PM $ 0.000349
+0.00%
$ 348,836 $ 2,538
Mar 1, 5 PM $ 0.000351
+0.03%
$ 351,156 $ 2,540
Mar 1, 4 PM $ 0.000354
-0.19%
$ 354,324 $ 2,568
Mar 1, 3 PM $ 0.000355
+1.22%
$ 355,186 $ 2,538
Mar 1, 2 PM $ 0.000351
-3.60%
$ 351,073 $ 2,233
Mar 1, 1 PM $ 0.000365
+0.10%
$ 365,092 $ 987
Mar 1, 12 PM $ 0.000365
+0.00%
$ 364,701 $ 936
Mar 1, 10 AM $ 0.000363
+0.17%
$ 362,677 $ 920
Mar 1, 9 AM $ 0.000362
+0.00%
$ 361,973 $ 864
Mar 1, 8 AM $ 0.000367
+0.00%
$ 366,558 $ 755
Mar 1, 7 AM $ 0.000366
+0.00%
$ 365,976 $ 746
Mar 1, 6 AM $ 0.000367
-0.99%
$ 367,147 $ 648
Mar 1, 5 AM $ 0.000371
-0.87%
$ 371,214 $ 527
Mar 1, 4 AM $ 0.000374
-0.54%
$ 374,427 $ 728
Mar 1, 2 AM $ 0.00038
+0.62%
$ 380,117 $ 23,896
Mar 1, 1 AM $ 0.000373
-0.26%
$ 373,410 $ 23,665
Feb 28, 10 PM $ 0.000374
+0.00%
$ 373,959 $ 23,296
Feb 28, 9 PM $ 0.000374
+0.00%
$ 374,458 $ 23,063
Feb 28, 8 PM $ 0.000371
+0.00%
$ 371,478 $ 22,976