中本聪 Historical Data

中本聪 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000366
+0.00%
$ 366,250 $ 22,514
Feb 28, 2 PM $ 0.000366
+3.34%
$ 366,250 $ 22,589
Feb 28, 1 PM $ 0.000355
+0.16%
$ 354,502 $ 21,917
Feb 28, 11 AM $ 0.000357
+2.28%
$ 356,904 $ 21,707
Feb 28, 10 AM $ 0.000348
+0.47%
$ 347,757 $ 21,274
Feb 28, 8 AM $ 0.000344
-1.34%
$ 343,820 $ 21,067
Feb 27, 7 PM $ 0.000351
-0.31%
$ 351,229 $ 18,604
Feb 27, 6 PM $ 0.000352
+0.00%
$ 352,086 $ 18,634
Feb 27, 5 PM $ 0.000352
-0.61%
$ 352,065 $ 18,508
Feb 27, 4 PM $ 0.000354
+0.00%
$ 354,193 $ 18,494
Feb 27, 3 PM $ 0.000355
+0.07%
$ 355,120 $ 18,589
Feb 27, 2 PM $ 0.000355
-0.62%
$ 354,879 $ 18,506
Feb 27, 1 PM $ 0.000357
-2.10%
$ 356,816 $ 18,219
Feb 27, 12 PM $ 0.000364
-1.59%
$ 364,394 $ 17,900
Feb 27, 11 AM $ 0.000372
-0.86%
$ 371,588 $ 16,975
Feb 27, 10 AM $ 0.000375
+0.00%
$ 374,781 $ 16,853
Feb 26, 10 AM $ 0.000331
-1.31%
$ 330,802 $ 493
Feb 26, 6 AM $ 0.000335
-0.01%
$ 334,744 $ 249
Feb 26, 5 AM $ 0.000335
+0.00%
$ 335,162 $ 220
Feb 26, 1 AM $ 0.000336
-0.08%
$ 336,370 $ 3,859
Feb 26, 12 AM $ 0.000337
+0.00%
$ 336,719 $ 3,317
Feb 25, 2 PM $ 0.000324
-1.05%
$ 323,834 $ 2,604
Feb 25, 1 PM $ 0.000323
+0.00%
$ 323,062 $ 2,306
Feb 25, 12 PM $ 0.000323
+0.23%
$ 323,062 $ 2,296
Feb 25, 10 AM $ 0.000332
+0.00%
$ 331,908 $ 1,495
Feb 25, 9 AM $ 0.000332
+0.71%
$ 331,721 $ 1,386
Feb 25, 8 AM $ 0.000329
+0.25%
$ 328,703 $ 1,263
Feb 25, 5 AM $ 0.00032
+0.00%
$ 320,415 $ 759
Feb 25, 4 AM $ 0.000319
+0.14%
$ 318,712 $ 736
Feb 25, 2 AM $ 0.000323
-1.11%
$ 322,832 $ 6,216
Feb 25, 1 AM $ 0.000332
+3.13%
$ 332,033 $ 6,077
Feb 24, 6 PM $ 0.000319
+0.00%
$ 318,983 $ 5,245
Feb 24, 5 PM $ 0.000319
-0.04%
$ 319,247 $ 5,243
Feb 24, 4 PM $ 0.000314
+0.00%
$ 313,766 $ 4,978
Feb 24, 3 PM $ 0.000312
+0.00%
$ 311,697 $ 4,967
Feb 24, 1 PM $ 0.000313
+0.00%
$ 312,869 $ 4,691
Feb 24, 12 PM $ 0.000311
-0.48%
$ 310,553 $ 4,646
Feb 24, 11 AM $ 0.000312
-0.84%
$ 312,130 $ 4,381
Feb 24, 10 AM $ 0.000315
+0.65%
$ 314,769 $ 4,228
Feb 24, 9 AM $ 0.000313
-1.68%
$ 312,658 $ 3,944
Feb 24, 8 AM $ 0.000318
-1.08%
$ 317,985 $ 3,866
Feb 24, 6 AM $ 0.000322
-0.11%
$ 322,205 $ 3,483
Feb 24, 5 AM $ 0.000323
+0.00%
$ 323,248 $ 3,223
Feb 24, 4 AM $ 0.000325
+0.00%
$ 324,846 $ 2,858
Feb 24, 3 AM $ 0.000325
-2.48%
$ 325,282 $ 2,860
Feb 24, 2 AM $ 0.000334
+0.00%
$ 333,858 $ 2,602
Feb 23, 10 PM $ 0.000328
+0.00%
$ 328,068 $ 2,375
Feb 23, 6 PM $ 0.000333
+0.00%
$ 332,651 $ 1,935
Feb 23, 4 PM $ 0.000335
+0.00%
$ 335,339 $ 1,502
Feb 23, 2 PM $ 0.000337
+0.00%
$ 337,498 $ 1,488