中本聪 Historical Data

中本聪 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.002
+10.65%
$ 2 million $ 462,084
Dec 25, 12 AM $ 0.00181
+4.97%
$ 1.81 million $ 470,038
Dec 24, 11 PM $ 0.00172
+4.06%
$ 1.72 million $ 458,299
Dec 24, 10 PM $ 0.00166
+1.66%
$ 1.66 million $ 453,764
Dec 24, 9 PM $ 0.00163
+10.72%
$ 1.63 million $ 439,041
Dec 24, 8 PM $ 0.00147
-1.07%
$ 1.47 million $ 431,908
Dec 24, 7 PM $ 0.00149
-0.13%
$ 1.49 million $ 430,436
Dec 24, 6 PM $ 0.00149
+3.75%
$ 1.49 million $ 432,624
Dec 24, 5 PM $ 0.00144
-1.18%
$ 1.44 million $ 426,987
Dec 24, 4 PM $ 0.00146
-9.01%
$ 1.46 million $ 418,481
Dec 24, 3 PM $ 0.0016
-1.43%
$ 1.6 million $ 419,313
Dec 24, 2 PM $ 0.00162
-5.19%
$ 1.62 million $ 413,408
Dec 24, 1 PM $ 0.00171
-4.12%
$ 1.71 million $ 408,150
Dec 24, 12 PM $ 0.00178
+16.00%
$ 1.78 million $ 403,869
Dec 24, 11 AM $ 0.00153
-3.67%
$ 1.52 million $ 389,841
Dec 24, 10 AM $ 0.00159
+4.73%
$ 1.59 million $ 381,658
Dec 24, 9 AM $ 0.00151
+3.19%
$ 1.51 million $ 371,434
Dec 24, 8 AM $ 0.00147
-0.25%
$ 1.47 million $ 365,771
Dec 24, 7 AM $ 0.00147
+3.80%
$ 1.47 million $ 365,081
Dec 24, 6 AM $ 0.00142
-1.33%
$ 1.42 million $ 361,540
Dec 24, 5 AM $ 0.00143
-3.55%
$ 1.43 million $ 357,433
Dec 24, 4 AM $ 0.00149
+2.43%
$ 1.49 million $ 355,344
Dec 24, 3 AM $ 0.00146
+12.64%
$ 1.46 million $ 358,189
Dec 24, 2 AM $ 0.00129
-8.80%
$ 1.29 million $ 385,957
Dec 24, 1 AM $ 0.00142
+7.51%
$ 1.42 million $ 391,372
Dec 24, 12 AM $ 0.00132
+8.02%
$ 1.32 million $ 371,670
Dec 23, 11 PM $ 0.00122
+3.91%
$ 1.22 million $ 367,200
Dec 23, 10 PM $ 0.00117
-2.49%
$ 1.17 million $ 366,457
Dec 23, 9 PM $ 0.0012
+0.08%
$ 1.2 million $ 367,453
Dec 23, 8 PM $ 0.0012
+3.00%
$ 1.2 million $ 367,116
Dec 23, 7 PM $ 0.00116
+1.35%
$ 1.16 million $ 363,229
Dec 23, 6 PM $ 0.00114
-1.24%
$ 1.14 million $ 363,436
Dec 23, 5 PM $ 0.00116
-5.00%
$ 1.16 million $ 359,603
Dec 23, 4 PM $ 0.00121
-4.13%
$ 1.21 million $ 361,441
Dec 23, 3 PM $ 0.00127
+3.69%
$ 1.27 million $ 353,081
Dec 23, 2 PM $ 0.00122
+2.15%
$ 1.22 million $ 350,231
Dec 23, 1 PM $ 0.0012
-5.39%
$ 1.2 million $ 359,543
Dec 23, 12 PM $ 0.00125
-0.08%
$ 1.25 million $ 356,882
Dec 23, 11 AM $ 0.00125
+5.96%
$ 1.25 million $ 354,309
Dec 23, 10 AM $ 0.00118
+2.53%
$ 1.18 million $ 345,431
Dec 23, 9 AM $ 0.00115
+2.53%
$ 1.15 million $ 342,980
Dec 23, 8 AM $ 0.00112
+6.89%
$ 1.12 million $ 325,318
Dec 23, 7 AM $ 0.00104
-0.67%
$ 1.04 million $ 318,308
Dec 23, 6 AM $ 0.00105
-5.61%
$ 1.05 million $ 316,604
Dec 23, 5 AM $ 0.00112
+8.81%
$ 1.12 million $ 306,492
Dec 23, 4 AM $ 0.00102
-11.37%
$ 1.02 million $ 295,788
Dec 23, 3 AM $ 0.00115
-5.19%
$ 1.15 million $ 283,725
Dec 23, 2 AM $ 0.00121
+18.03%
$ 1.21 million $ 211,846
Dec 23, 1 AM $ 0.00103
+13.50%
$ 1.03 million $ 178,149
Dec 23, 12 AM $ 0.000899
+3.62%
$ 898,769 $ 166,488