中本聪 Historical Data

中本聪 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000334
+0.00%
$ 333,848 $ 1,458
Feb 23, 12 PM $ 0.000334
+0.00%
$ 334,483 $ 1,444
Feb 23, 11 AM $ 0.000335
+0.00%
$ 334,960 $ 1,418
Feb 23, 9 AM $ 0.000335
+1.66%
$ 335,269 $ 1,387
Feb 23, 8 AM $ 0.000329
+0.00%
$ 329,313 $ 1,362
Feb 23, 7 AM $ 0.000335
+0.00%
$ 334,989 $ 1,029
Feb 23, 6 AM $ 0.00033
+0.00%
$ 330,254 $ 837
Feb 23, 5 AM $ 0.00033
+2.01%
$ 330,031 $ 760
Feb 23, 4 AM $ 0.000324
-0.83%
$ 323,509 $ 360
Feb 23, 3 AM $ 0.000327
+0.00%
$ 327,063 $ 970
Feb 23, 2 AM $ 0.000327
+0.21%
$ 327,161 $ 961
Feb 23, 1 AM $ 0.00033
-4.87%
$ 329,851 $ 753
Feb 23, 12 AM $ 0.000347
-0.31%
$ 346,731 $ 441
Feb 22, 11 PM $ 0.00035
+0.00%
$ 349,893 $ 305
Feb 22, 10 PM $ 0.00035
+0.41%
$ 349,983 $ 301
Feb 22, 5 PM $ 0.000348
-0.65%
$ 348,170 $ 209
Feb 22, 4 PM $ 0.00035
+0.00%
$ 349,999 $ 172
Feb 22, 3 PM $ 0.000352
-0.43%
$ 351,734 $ 161
Feb 22, 2 PM $ 0.000354
+0.11%
$ 353,622 $ 147
Feb 22, 1 PM $ 0.000353
-0.04%
$ 353,139 $ 109
Feb 22, 12 PM $ 0.000352
-0.06%
$ 352,472 $ 940
Feb 22, 11 AM $ 0.000357
+0.00%
$ 357,202 $ 792
Feb 22, 10 AM $ 0.000358
+0.00%
$ 358,227 $ 694
Feb 22, 8 AM $ 0.000346
-0.85%
$ 346,470 $ 586
Feb 22, 7 AM $ 0.000353
+0.00%
$ 353,201 $ 467
Feb 22, 4 AM $ 0.000359
+0.00%
$ 359,219 $ 393
Feb 22, 3 AM $ 0.000358
+1.12%
$ 358,036 $ 8
Feb 21, 9 PM $ 0.000354
+0.00%
$ -- $ 1,083
Feb 21, 8 PM $ 0.000355
-0.21%
$ 354,691 $ 1,080
Feb 21, 5 PM $ 0.000354
+0.09%
$ 354,168 $ 1,054
Feb 21, 4 PM $ 0.000358
+0.00%
$ 358,229 $ 940
Feb 21, 3 PM $ 0.000359
+0.94%
$ 358,774 $ 868
Feb 21, 2 PM $ 0.000357
-0.05%
$ 357,327 $ 512
Feb 21, 1 PM $ 0.000354
+0.57%
$ 353,438 $ 54
Feb 21, 12 PM $ 0.000352
-2.07%
$ 351,902 $ 2,478
Feb 21, 11 AM $ 0.000359
+2.68%
$ 359,361 $ 2,154
Feb 21, 8 AM $ 0.000348
-0.13%
$ 348,267 $ 1,494
Feb 21, 6 AM $ 0.000348
-0.12%
$ 348,427 $ 1,448
Feb 21, 5 AM $ 0.00035
+2.78%
$ 349,947 $ 1,387
Feb 21, 2 AM $ 0.000328
-0.18%
$ 327,646 $ 1,224
Feb 21, 1 AM $ 0.000326
+0.00%
$ 326,265 $ 1,124
Feb 20, 11 PM $ 0.000328
+0.00%
$ 328,123 $ 1,054
Feb 20, 10 PM $ 0.000329
+0.00%
$ 328,786 $ 1,050
Feb 20, 5 PM $ 0.000329
+0.00%
$ 328,840 $ 806
Feb 20, 1 PM $ 0.000316
+0.00%
$ 315,837 $ 12
Feb 20, 12 PM $ 0.000319
+0.05%
$ 318,726 $ 2,477
Feb 20, 11 AM $ 0.000319
-0.65%
$ 319,246 $ 2,453
Feb 20, 9 AM $ 0.000316
+0.00%
$ 315,716 $ 2,289
Feb 20, 8 AM $ 0.000316
+0.00%
$ 316,310 $ 2,212
Feb 20, 7 AM $ 0.000319
+0.00%
$ 319,169 $ 2,039