中本聪 Historical Data

中本聪 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000899
+3.62%
$ 898,769 $ 166,488
Dec 22, 11 PM $ 0.000867
+6.10%
$ 867,005 $ 161,711
Dec 22, 10 PM $ 0.000818
+3.03%
$ 818,193 $ 158,997
Dec 22, 9 PM $ 0.000795
+2.10%
$ 794,953 $ 157,411
Dec 22, 8 PM $ 0.000779
+0.97%
$ 778,527 $ 154,104
Dec 22, 7 PM $ 0.000773
-1.92%
$ 773,003 $ 153,751
Dec 22, 6 PM $ 0.000788
+0.99%
$ 788,180 $ 154,670
Dec 22, 5 PM $ 0.00078
-6.21%
$ 780,179 $ 153,947
Dec 22, 4 PM $ 0.000832
+4.34%
$ 831,744 $ 149,806
Dec 22, 3 PM $ 0.000795
+13.70%
$ 795,302 $ 133,884
Dec 22, 2 PM $ 0.000712
+5.74%
$ 711,608 $ 127,672
Dec 22, 1 PM $ 0.000673
+15.25%
$ 673,330 $ 107,323
Dec 22, 12 PM $ 0.000583
+10.30%
$ 583,159 $ 97,321
Dec 22, 11 AM $ 0.000528
-0.62%
$ 528,428 $ 87,870
Dec 22, 10 AM $ 0.000531
-0.71%
$ 531,071 $ 88,011
Dec 22, 9 AM $ 0.000531
-2.46%
$ 531,166 $ 86,886
Dec 22, 8 AM $ 0.000545
+0.52%
$ 544,944 $ 84,300
Dec 22, 7 AM $ 0.000542
-3.30%
$ 542,088 $ 83,850
Dec 22, 6 AM $ 0.000561
-1.08%
$ 560,673 $ 81,433
Dec 22, 5 AM $ 0.000564
+1.63%
$ 564,373 $ 81,004
Dec 22, 4 AM $ 0.000555
-0.14%
$ 555,235 $ 78,676
Dec 22, 3 AM $ 0.000556
+0.09%
$ 555,862 $ 72,785
Dec 22, 2 AM $ 0.000557
+0.06%
$ 556,753 $ 73,467
Dec 22, 1 AM $ 0.000557
+1.38%
$ 556,642 $ 73,617
Dec 22, 12 AM $ 0.00055
+1.89%
$ 550,403 $ 72,028
Dec 21, 11 PM $ 0.000531
-3.07%
$ 531,433 $ 70,486
Dec 21, 10 PM $ 0.000548
+0.00%
$ 547,912 $ 68,903
Dec 21, 9 PM $ 0.000548
+0.82%
$ 548,116 $ 69,003
Dec 21, 8 PM $ 0.000544
+0.33%
$ 543,722 $ 68,757
Dec 21, 7 PM $ 0.000542
+0.50%
$ 541,608 $ 68,403
Dec 21, 6 PM $ 0.000539
-0.12%
$ 538,980 $ 68,196
Dec 21, 5 PM $ 0.000539
+0.15%
$ 539,321 $ 68,104
Dec 21, 4 PM $ 0.000537
-1.23%
$ 536,848 $ 67,013
Dec 21, 3 PM $ 0.000544
-1.06%
$ 544,096 $ 66,608
Dec 21, 2 PM $ 0.000549
+5.20%
$ 548,721 $ 64,229
Dec 21, 1 PM $ 0.000521
-0.85%
$ 521,325 $ 62,054
Dec 21, 12 PM $ 0.000526
-1.56%
$ 525,712 $ 61,564
Dec 21, 11 AM $ 0.000533
-0.30%
$ 533,132 $ 59,918
Dec 21, 10 AM $ 0.000535
-1.70%
$ 535,152 $ 59,754
Dec 21, 9 AM $ 0.000545
-0.82%
$ 545,447 $ 59,296
Dec 21, 8 AM $ 0.000551
+0.41%
$ 550,921 $ 58,704
Dec 21, 7 AM $ 0.000549
+0.56%
$ 548,800 $ 58,560
Dec 21, 6 AM $ 0.000537
-1.09%
$ 537,191 $ 57,926
Dec 21, 5 AM $ 0.000542
+1.52%
$ 542,446 $ 56,750
Dec 21, 4 AM $ 0.000534
-1.09%
$ 533,670 $ 56,259
Dec 21, 3 AM $ 0.000539
-0.88%
$ 538,929 $ 56,256
Dec 21, 2 AM $ 0.000544
+6.11%
$ 544,354 $ 55,650
Dec 21, 1 AM $ 0.000512
-0.45%
$ 512,296 $ 53,394
Dec 21, 12 AM $ 0.000515
-0.70%
$ 514,829 $ 53,210
Dec 20, 11 PM $ 0.000518
+1.95%
$ 518,274 $ 53,007