中本聪 Historical Data

中本聪 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000515
-0.70%
$ 514,829 $ 53,210
Dec 20, 11 PM $ 0.000518
+1.95%
$ 518,274 $ 53,007
Dec 20, 10 PM $ 0.000509
+0.00%
$ 509,194 $ 52,754
Dec 20, 9 PM $ 0.000509
-0.21%
$ 509,185 $ 52,824
Dec 20, 8 PM $ 0.00051
-0.69%
$ 510,252 $ 52,488
Dec 20, 7 PM $ 0.000508
-0.14%
$ 508,199 $ 52,023
Dec 20, 6 PM $ 0.000508
+0.31%
$ 508,037 $ 52,061
Dec 20, 5 PM $ 0.000507
-1.38%
$ 507,018 $ 51,853
Dec 20, 4 PM $ 0.000514
-1.30%
$ 513,894 $ 51,333
Dec 20, 3 PM $ 0.000521
-1.90%
$ 520,694 $ 50,692
Dec 20, 2 PM $ 0.000529
+0.62%
$ 529,434 $ 49,066
Dec 20, 1 PM $ 0.000527
-4.98%
$ 526,730 $ 50,587
Dec 20, 12 PM $ 0.000551
-0.66%
$ 551,264 $ 48,163
Dec 20, 11 AM $ 0.000554
+1.10%
$ 554,197 $ 48,101
Dec 20, 10 AM $ 0.000548
+0.40%
$ 548,335 $ 47,004
Dec 20, 9 AM $ 0.000546
+1.18%
$ 546,011 $ 47,051
Dec 20, 8 AM $ 0.000538
-1.22%
$ 538,129 $ 45,369
Dec 20, 7 AM $ 0.000545
+1.55%
$ 545,189 $ 43,673
Dec 20, 6 AM $ 0.00054
+3.90%
$ 540,321 $ 43,051
Dec 20, 5 AM $ 0.00052
-0.71%
$ 520,456 $ 41,350
Dec 20, 4 AM $ 0.000523
+0.73%
$ 523,020 $ 41,216
Dec 20, 3 AM $ 0.000522
+2.22%
$ 522,477 $ 40,949
Dec 20, 2 AM $ 0.000511
+0.49%
$ 511,167 $ 40,194
Dec 20, 1 AM $ 0.000509
-2.36%
$ 508,658 $ 38,932
Dec 20, 12 AM $ 0.000521
-1.91%
$ 520,674 $ 38,906
Dec 19, 11 PM $ 0.000538
+0.42%
$ 537,609 $ 38,166
Dec 19, 10 PM $ 0.000536
-1.39%
$ 535,558 $ 37,843
Dec 19, 9 PM $ 0.000545
+0.00%
$ 544,528 $ 37,369
Dec 19, 8 PM $ 0.000545
+0.47%
$ 544,640 $ 37,392
Dec 19, 7 PM $ 0.000542
+2.71%
$ 542,047 $ 37,155
Dec 19, 5 PM $ 0.000525
-0.83%
$ 524,800 $ 35,122
Dec 19, 4 PM $ 0.000529
-0.61%
$ 528,707 $ 34,939
Dec 19, 3 PM $ 0.000529
-0.45%
$ 528,667 $ 34,320
Dec 19, 2 PM $ 0.000531
-3.56%
$ 531,417 $ 33,858
Dec 19, 1 PM $ 0.000551
-0.18%
$ 550,968 $ 28,137
Dec 19, 12 PM $ 0.000552
-0.89%
$ 551,957 $ 1.29 million
Dec 19, 11 AM $ 0.000557
+2.17%
$ 558,067 $ 1.31 million
Dec 19, 10 AM $ 0.000545
-4.22%
$ 545,466 $ 1.29 million
Dec 19, 9 AM $ 0.00057
+1.81%
$ 569,755 $ 1.29 million
Dec 19, 8 AM $ 0.000558
-0.72%
$ 558,220 $ 1.29 million
Dec 19, 7 AM $ 0.000562
+0.56%
$ 562,206 $ 1.29 million
Dec 19, 6 AM $ 0.000558
+0.25%
$ 557,920 $ 1.28 million
Dec 19, 5 AM $ 0.000556
-0.49%
$ 556,419 $ 1.28 million
Dec 19, 4 AM $ 0.000559
-3.01%
$ 558,851 $ 1.28 million
Dec 19, 3 AM $ 0.000577
+3.05%
$ 577,088 $ 1.28 million
Dec 19, 2 AM $ 0.000559
+0.28%
$ 559,079 $ 1.27 million
Dec 19, 1 AM $ 0.000553
+0.28%
$ 552,561 $ 1.26 million
Dec 19, 12 AM $ 0.000552
+1.53%
$ 552,065 $ 1.25 million
Dec 18, 11 PM $ 0.000548
+0.42%
$ 548,168 $ 1.24 million
Dec 18, 10 PM $ 0.000537
-5.01%
$ 536,695 $ 1.26 million