中本聪 Historical Data

中本聪 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000319
+0.00%
$ 319,169 $ 2,039
Feb 20, 6 AM $ 0.000319
+0.21%
$ 319,382 $ 2,017
Feb 20, 5 AM $ 0.000319
+0.00%
$ 319,288 $ 1,866
Feb 20, 4 AM $ 0.000317
-0.74%
$ 316,653 $ 1,127
Feb 20, 12 AM $ 0.000324
+0.00%
$ 324,423 $ 803
Feb 19, 5 PM $ 0.000322
+0.00%
$ 321,835 $ 667
Feb 19, 1 PM $ 0.000381
-0.69%
$ 381,346 $ 416
Feb 19, 12 PM $ 0.000386
+0.07%
$ 385,774 $ 41
Feb 19, 11 AM $ 0.000411
+0.00%
$ 410,773 $ 389
Feb 19, 10 AM $ 0.000413
-0.07%
$ 413,264 $ 385
Feb 19, 9 AM $ 0.000415
-0.79%
$ 415,245 $ 338
Feb 19, 8 AM $ 0.000422
-9.24%
$ 421,858 $ 228
Feb 19, 7 AM $ 0.000465
-0.55%
$ 465,340 $ 207
Feb 19, 6 AM $ 0.000466
+0.00%
$ 466,096 $ 20
Feb 19, 3 AM $ 0.000446
+0.00%
$ 445,767 $ 2
Feb 19, 1 AM $ 0.000315
+0.00%
$ 314,869 $ 486
Feb 19, 12 AM $ 0.000313
+0.00%
$ 313,467 $ 468
Feb 18, 4 PM $ 0.00032
+0.00%
$ 320,223 $ 427
Feb 18, 11 AM $ 0.000317
+0.00%
$ 317,195 $ 141
Feb 18, 7 AM $ 0.000316
+0.00%
$ 316,468 $ 77
Feb 18, 6 AM $ 0.000316
+0.00%
$ 316,196 $ 77
Feb 18, 2 AM $ 0.000317
+0.44%
$ 317,052 $ 353
Feb 18, 1 AM $ 0.000316
+0.00%
$ 315,519 $ 328
Feb 18, 12 AM $ 0.000318
+0.30%
$ 317,629 $ 89
Feb 17, 9 PM $ 0.000317
-0.12%
$ 317,258 $ 16
Feb 17, 4 PM $ 0.000315
+0.00%
$ 314,703 $ 1,606
Feb 17, 3 PM $ 0.000315
+0.53%
$ 314,697 $ 1,547
Feb 17, 2 PM $ 0.000313
-2.29%
$ 313,106 $ 1,458
Feb 17, 1 PM $ 0.000321
+0.24%
$ 320,692 $ 1,350
Feb 17, 12 PM $ 0.000321
+0.47%
$ 320,819 $ 1,270
Feb 17, 11 AM $ 0.000321
+0.00%
$ 321,253 $ 1,039
Feb 17, 10 AM $ 0.000322
+0.00%
$ 321,552 $ 1,012
Feb 17, 9 AM $ 0.000322
+0.00%
$ 322,236 $ 1,011
Feb 17, 8 AM $ 0.000323
+0.00%
$ 323,455 $ 1,010
Feb 17, 7 AM $ 0.000324
+1.76%
$ 323,583 $ 1,014
Feb 17, 6 AM $ 0.000318
+0.79%
$ 317,584 $ 597
Feb 17, 5 AM $ 0.000315
-0.64%
$ 315,021 $ 514
Feb 17, 4 AM $ 0.000321
+0.16%
$ 320,844 $ 336
Feb 17, 3 AM $ 0.000321
+0.05%
$ 320,512 $ 325
Feb 17, 2 AM $ 0.000319
+0.35%
$ 318,860 $ 8,326
Feb 17, 1 AM $ 0.000319
-0.18%
$ 318,619 $ 8,257
Feb 17, 12 AM $ 0.000318
+0.00%
$ 318,473 $ 8,225
Feb 16, 11 PM $ 0.000318
+0.00%
$ 318,444 $ 8,198
Feb 16, 10 PM $ 0.000318
+1.37%
$ 318,133 $ 8,197
Feb 16, 6 PM $ 0.000311
-0.31%
$ 311,351 $ 7,955
Feb 16, 5 PM $ 0.000318
+0.95%
$ 317,960 $ 7,578
Feb 16, 4 PM $ 0.000315
+1.56%
$ 315,078 $ 7,480
Feb 16, 3 PM $ 0.00031
-1.05%
$ 310,250 $ 7,269
Feb 16, 2 PM $ 0.000313
+0.73%
$ 313,144 $ 7,113
Feb 16, 1 PM $ 0.00031
-2.55%
$ 310,325 $ 6,963