中本聪 Historical Data

中本聪 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000548
+0.42%
$ 548,168 $ 1.24 million
Dec 18, 10 PM $ 0.000537
-5.01%
$ 536,695 $ 1.26 million
Dec 18, 9 PM $ 0.000565
+4.96%
$ 564,831 $ 1.27 million
Dec 18, 8 PM $ 0.000556
-0.90%
$ 555,617 $ 1.26 million
Dec 18, 7 PM $ 0.000567
-1.19%
$ 566,812 $ 1.25 million
Dec 18, 6 PM $ 0.000573
+1.46%
$ 573,264 $ 1.27 million
Dec 18, 5 PM $ 0.000561
-1.98%
$ 561,316 $ 1.26 million
Dec 18, 4 PM $ 0.00058
+0.99%
$ 579,601 $ 1.28 million
Dec 18, 3 PM $ 0.000574
+2.36%
$ 573,599 $ 1.29 million
Dec 18, 2 PM $ 0.000559
-1.74%
$ 559,263 $ 1.26 million
Dec 18, 1 PM $ 0.000574
-1.88%
$ 573,948 $ 1.28 million
Dec 18, 12 PM $ 0.000585
+5.00%
$ 584,834 $ 1.28 million
Dec 18, 11 AM $ 0.000555
-0.01%
$ 555,395 $ 1.27 million
Dec 18, 10 AM $ 0.000564
+0.16%
$ 564,204 $ 1.27 million
Dec 18, 9 AM $ 0.000563
+2.45%
$ 563,463 $ 1.26 million
Dec 18, 8 AM $ 0.000551
-0.06%
$ 551,099 $ 1.26 million
Dec 18, 7 AM $ 0.000552
-2.05%
$ 551,913 $ 1.25 million
Dec 18, 6 AM $ 0.000554
-1.35%
$ 553,544 $ 1.25 million
Dec 18, 5 AM $ 0.000562
+3.51%
$ 562,054 $ 1.25 million
Dec 18, 4 AM $ 0.000544
-1.05%
$ 544,309 $ 1.26 million
Dec 18, 3 AM $ 0.000551
-1.73%
$ 550,505 $ 1.26 million
Dec 18, 2 AM $ 0.00056
-1.52%
$ 560,236 $ 1.27 million
Dec 18, 1 AM $ 0.000569
+1.20%
$ 568,681 $ 1.27 million
Dec 18, 12 AM $ 0.000564
-0.82%
$ 564,340 $ 1.25 million
Dec 17, 11 PM $ 0.000571
+2.41%
$ 570,867 $ 1.27 million
Dec 17, 10 PM $ 0.000557
-0.19%
$ 557,435 $ 1.26 million
Dec 17, 9 PM $ 0.000558
+1.49%
$ 558,460 $ 1.27 million
Dec 17, 8 PM $ 0.000547
+1.19%
$ 547,258 $ 1.27 million
Dec 17, 7 PM $ 0.000541
+0.71%
$ 541,340 $ 1.25 million
Dec 17, 6 PM $ 0.000538
-0.66%
$ 537,534 $ 1.26 million
Dec 17, 5 PM $ 0.000543
-0.60%
$ 542,917 $ 1.25 million
Dec 17, 4 PM $ 0.000545
-0.67%
$ 545,123 $ 1.27 million
Dec 17, 3 PM $ 0.00055
+1.07%
$ 550,363 $ 1.28 million
Dec 17, 2 PM $ 0.000549
-1.32%
$ 548,634 $ 1.29 million
Dec 17, 1 PM $ 0.000579
+0.67%
$ 578,953 $ 1.28 million
Dec 17, 12 PM $ 0.000579
+2.33%
$ 578,859 $ 1.29 million
Dec 17, 11 AM $ 0.000565
+2.65%
$ 565,401 $ 1.28 million
Dec 17, 10 AM $ 0.000551
+2.30%
$ 550,805 $ 1.28 million
Dec 17, 9 AM $ 0.000536
-5.93%
$ 536,172 $ 1.28 million
Dec 17, 8 AM $ 0.00057
+0.31%
$ 569,751 $ 1.27 million
Dec 17, 7 AM $ 0.000568
-3.45%
$ 567,781 $ 1.28 million
Dec 17, 6 AM $ 0.00059
-1.77%
$ 590,429 $ 1.27 million
Dec 17, 5 AM $ 0.000602
+0.94%
$ 601,704 $ 1.26 million
Dec 17, 4 AM $ 0.000596
+0.57%
$ 595,913 $ 1.26 million
Dec 17, 3 AM $ 0.00059
+0.84%
$ 590,362 $ 1.27 million
Dec 17, 2 AM $ 0.00058
-1.12%
$ 579,718 $ 1.27 million
Dec 17, 1 AM $ 0.000587
-1.12%
$ 586,613 $ 1.27 million
Dec 17, 12 AM $ 0.000593
+3.16%
$ 592,973 $ 1.27 million
Dec 16, 11 PM $ 0.000574
+0.24%
$ 574,234 $ 1.28 million
Dec 16, 10 PM $ 0.000573
-1.18%
$ 572,846 $ 1.28 million