中本聪 Historical Data

中本聪 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000313
+0.73%
$ 313,144 $ 7,113
Feb 16, 1 PM $ 0.00031
-2.55%
$ 310,325 $ 6,963
Feb 16, 12 PM $ 0.000321
-5.74%
$ 320,604 $ 5,376
Feb 16, 11 AM $ 0.000341
-0.01%
$ 341,305 $ 3,946
Feb 16, 10 AM $ 0.000341
+0.00%
$ 340,624 $ 3,952
Feb 16, 9 AM $ 0.000341
+1.33%
$ 340,874 $ 3,875
Feb 16, 8 AM $ 0.000336
-0.31%
$ 336,117 $ 3,624
Feb 16, 7 AM $ 0.000338
-0.28%
$ 338,050 $ 2,416
Feb 16, 6 AM $ 0.000339
+1.00%
$ 338,584 $ 2,343
Feb 16, 5 AM $ 0.000334
-0.67%
$ 334,411 $ 2,150
Feb 16, 4 AM $ 0.000337
-0.06%
$ 336,650 $ 2,158
Feb 16, 3 AM $ 0.000338
-0.41%
$ 338,257 $ 1,593
Feb 16, 2 AM $ 0.000342
+0.12%
$ 342,377 $ 3,190
Feb 16, 1 AM $ 0.000337
-0.35%
$ 337,255 $ 2,980
Feb 16, 12 AM $ 0.000338
+0.11%
$ 338,231 $ 2,725
Feb 15, 11 PM $ 0.000335
-0.65%
$ 334,634 $ 2,566
Feb 15, 10 PM $ 0.000337
+4.15%
$ 336,835 $ 1,947
Feb 15, 9 PM $ 0.000323
-0.58%
$ 322,909 $ 1,942
Feb 15, 8 PM $ 0.000324
-0.39%
$ 324,054 $ 1,806
Feb 15, 7 PM $ 0.000325
-0.28%
$ 324,747 $ 1,698
Feb 15, 6 PM $ 0.000324
-2.62%
$ 324,156 $ 1,649
Feb 15, 5 PM $ 0.000329
+44.76%
$ 329,305 $ 947
Feb 15, 4 PM $ 0.000343
+0.00%
$ -- $ 581
Feb 15, 3 PM $ 0.000342
-0.23%
$ 342,077 $ 867
Feb 15, 2 PM $ 0.000343
-0.99%
$ 343,806 $ 828
Feb 15, 1 PM $ 0.000347
-1.17%
$ 346,603 $ 64
Feb 15, 11 AM $ 0.000354
+0.35%
$ 353,794 $ 5,877
Feb 15, 10 AM $ 0.000352
-0.48%
$ 352,065 $ 5,809
Feb 15, 9 AM $ 0.000354
-2.03%
$ 354,301 $ 5,681
Feb 15, 8 AM $ 0.000361
+0.30%
$ 361,098 $ 2,135
Feb 15, 7 AM $ 0.00036
+1.02%
$ 360,280 $ 1,900
Feb 15, 6 AM $ 0.000357
-3.92%
$ 356,984 $ 1,457
Feb 15, 5 AM $ 0.000371
-0.02%
$ 371,195 $ 561
Feb 15, 4 AM $ 0.000369
+0.32%
$ 368,510 $ 601
Feb 15, 3 AM $ 0.000364
-0.04%
$ 363,864 $ 503
Feb 15, 2 AM $ 0.000364
+0.10%
$ 363,835 $ 8,377
Feb 14, 11 PM $ 0.000362
+0.00%
$ 362,075 $ 8,083
Feb 14, 9 PM $ 0.000365
+0.61%
$ 364,623 $ 8,043
Feb 14, 7 PM $ 0.000364
+0.00%
$ -- $ 8,000
Feb 14, 6 PM $ 0.000364
+0.00%
$ 364,231 $ 8,004
Feb 14, 4 PM $ 0.000365
+0.00%
$ 365,114 $ 8,004
Feb 14, 2 PM $ 0.00036
+0.52%
$ 360,445 $ 7,713
Feb 14, 1 PM $ 0.000359
+1.86%
$ 347,283 $ 7,082
Feb 14, 12 PM $ 0.000354
+0.00%
$ 353,919 $ 6,757
Feb 14, 11 AM $ 0.000354
-1.17%
$ 353,746 $ 6,424
Feb 14, 10 AM $ 0.000358
-4.89%
$ 357,783 $ 6,306
Feb 14, 9 AM $ 0.000376
+0.01%
$ 375,727 $ 5,291
Feb 14, 8 AM $ 0.000371
+0.04%
$ 371,235 $ 4,688
Feb 14, 7 AM $ 0.00037
+5.05%
$ 370,377 $ 4,538
Feb 14, 6 AM $ 0.000352
-2.13%
$ 351,641 $ 2,059