中本聪 Historical Data

中本聪 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000359
+0.48%
$ 359,353 $ 1,620
Feb 14, 4 AM $ 0.000358
+0.00%
$ 357,575 $ 1,489
Feb 14, 3 AM $ 0.000359
-0.21%
$ 358,725 $ 1,481
Feb 14, 2 AM $ 0.00036
-0.34%
$ 359,512 $ 6,818
Feb 14, 1 AM $ 0.00037
+0.05%
$ 370,077 $ 5,991
Feb 14, 12 AM $ 0.000371
+0.00%
$ 371,363 $ 5,820
Feb 13, 11 PM $ 0.000371
+1.74%
$ 370,869 $ 5,787
Feb 13, 10 PM $ 0.000365
+0.14%
$ 364,543 $ 5,435
Feb 13, 9 PM $ 0.000361
+0.00%
$ 360,930 $ 5,410
Feb 13, 8 PM $ 0.000362
+0.39%
$ 361,710 $ 5,315
Feb 13, 7 PM $ 0.00036
+0.00%
$ 359,571 $ 5,222
Feb 13, 6 PM $ 0.00036
+0.00%
$ 359,968 $ 5,211
Feb 13, 5 PM $ 0.000365
+0.16%
$ 365,470 $ 4,883
Feb 13, 4 PM $ 0.000365
+0.06%
$ 364,682 $ 4,814
Feb 13, 3 PM $ 0.000365
+1.36%
$ 364,616 $ 4,500
Feb 13, 2 PM $ 0.000357
-0.59%
$ 356,818 $ 4,465
Feb 13, 1 PM $ 0.000358
+0.00%
$ 357,552 $ 4,454
Feb 13, 12 PM $ 0.000357
+0.00%
$ 357,003 $ 4,407
Feb 13, 10 AM $ 0.000358
-0.59%
$ 358,017 $ 4,403
Feb 13, 9 AM $ 0.000355
+4.84%
$ 354,934 $ 4,015
Feb 13, 8 AM $ 0.000337
+0.13%
$ 337,014 $ 3,107
Feb 13, 7 AM $ 0.000334
+1.19%
$ 334,410 $ 2,973
Feb 13, 6 AM $ 0.000331
-2.14%
$ 331,143 $ 2,712
Feb 13, 5 AM $ 0.000344
+0.15%
$ 344,051 $ 2,265
Feb 13, 4 AM $ 0.000344
+0.08%
$ 343,601 $ 1,803
Feb 13, 3 AM $ 0.000343
-1.20%
$ 343,327 $ 1,742
Feb 13, 2 AM $ 0.000347
-1.94%
$ 346,983 $ 13,657
Feb 13, 1 AM $ 0.000353
-1.42%
$ 352,881 $ 13,484
Feb 13, 12 AM $ 0.000358
-2.49%
$ 357,941 $ 12,971
Feb 12, 11 PM $ 0.000367
+0.87%
$ 367,418 $ 12,647
Feb 12, 10 PM $ 0.000363
+0.00%
$ 362,518 $ 12,169
Feb 12, 6 PM $ 0.000354
+0.00%
$ 354,377 $ 11,815
Feb 12, 5 PM $ 0.000356
-1.33%
$ 356,138 $ 11,771
Feb 12, 4 PM $ 0.000354
-1.70%
$ 354,497 $ 10,550
Feb 12, 3 PM $ 0.000362
-0.44%
$ 361,644 $ 10,407
Feb 12, 2 PM $ 0.000363
-0.88%
$ 363,462 $ 10,360
Feb 12, 1 PM $ 0.000367
+0.00%
$ 366,671 $ 10,364
Feb 12, 12 PM $ 0.000366
+0.36%
$ 365,641 $ 10,044
Feb 12, 11 AM $ 0.000365
+2.31%
$ 364,999 $ 9,579
Feb 12, 10 AM $ 0.000357
+0.00%
$ 357,206 $ 8,990
Feb 12, 9 AM $ 0.000356
+0.41%
$ 356,187 $ 8,940
Feb 12, 8 AM $ 0.000355
-1.06%
$ 354,641 $ 8,797
Feb 12, 7 AM $ 0.00036
+0.07%
$ 359,843 $ 8,730
Feb 12, 6 AM $ 0.00036
-4.20%
$ 359,943 $ 8,736
Feb 12, 5 AM $ 0.000376
-5.58%
$ 375,818 $ 6,830
Feb 12, 4 AM $ 0.000398
+2.45%
$ 397,554 $ 5,737
Feb 12, 3 AM $ 0.000386
+0.76%
$ 386,497 $ 5,018
Feb 12, 2 AM $ 0.000385
+0.17%
$ 385,151 $ 8,803
Feb 12, 1 AM $ 0.000384
+0.30%
$ 384,417 $ 8,466
Feb 12, 12 AM $ 0.000384
+9.34%
$ 383,518 $ 7,764