中本聪 Historical Data

中本聪 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000573
-1.18%
$ 572,846 $ 1.28 million
Dec 16, 9 PM $ 0.000584
+3.30%
$ 583,602 $ 1.28 million
Dec 16, 8 PM $ 0.000564
-2.77%
$ 563,986 $ 1.28 million
Dec 16, 7 PM $ 0.00058
+0.19%
$ 579,998 $ 1.27 million
Dec 16, 6 PM $ 0.000579
+1.84%
$ 578,869 $ 1.28 million
Dec 16, 5 PM $ 0.000567
-1.71%
$ 567,183 $ 1.27 million
Dec 16, 4 PM $ 0.000577
-0.05%
$ 576,728 $ 1.27 million
Dec 16, 3 PM $ 0.000576
-3.99%
$ 576,182 $ 1.28 million
Dec 16, 2 PM $ 0.0006
-0.69%
$ 599,963 $ 1.27 million
Dec 16, 1 PM $ 0.0006
-3.26%
$ 600,024 $ 1.26 million
Dec 16, 12 PM $ 0.000624
+2.45%
$ 624,055 $ 1.27 million
Dec 16, 11 AM $ 0.000612
-3.94%
$ 612,295 $ 1.26 million
Dec 16, 10 AM $ 0.000637
+1.71%
$ 637,207 $ 1.26 million
Dec 16, 9 AM $ 0.000627
+1.93%
$ 626,777 $ 1.26 million
Dec 16, 8 AM $ 0.00061
-2.77%
$ 609,761 $ 1.24 million
Dec 16, 7 AM $ 0.000626
-3.55%
$ 626,386 $ 1.24 million
Dec 16, 6 AM $ 0.00065
+1.21%
$ 649,528 $ 1.25 million
Dec 16, 5 AM $ 0.00064
+3.57%
$ 640,494 $ 1.24 million
Dec 16, 4 AM $ 0.000618
-2.58%
$ 618,046 $ 1.23 million
Dec 16, 3 AM $ 0.000634
+0.02%
$ 634,174 $ 1.24 million
Dec 16, 2 AM $ 0.000635
-5.53%
$ 634,923 $ 1.24 million
Dec 16, 1 AM $ 0.000673
+9.86%
$ 672,576 $ 1.23 million
Dec 16, 12 AM $ 0.000615
+5.96%
$ 614,759 $ 1.23 million
Dec 15, 11 PM $ 0.00058
+0.17%
$ 580,011 $ 1.23 million
Dec 15, 10 PM $ 0.000579
+1.15%
$ 578,811 $ 1.22 million
Dec 15, 9 PM $ 0.000563
-0.26%
$ 562,701 $ 1.22 million
Dec 15, 8 PM $ 0.000565
-2.86%
$ 564,861 $ 1.22 million
Dec 15, 7 PM $ 0.000582
-0.76%
$ 581,551 $ 1.22 million
Dec 15, 6 PM $ 0.000586
-0.76%
$ 586,347 $ 1.22 million
Dec 15, 5 PM $ 0.000588
-5.18%
$ 587,993 $ 1.22 million
Dec 15, 4 PM $ 0.00062
-3.44%
$ 619,884 $ 1.23 million
Dec 15, 3 PM $ 0.000642
-0.40%
$ 642,146 $ 1.24 million
Dec 15, 2 PM $ 0.000646
-1.92%
$ 645,737 $ 1.26 million
Dec 15, 1 PM $ 0.000657
+5.95%
$ 656,704 $ 1.29 million
Dec 15, 12 PM $ 0.000621
-5.92%
$ 620,865 $ 1.27 million
Dec 15, 11 AM $ 0.000659
-4.72%
$ 659,158 $ 1.26 million
Dec 15, 10 AM $ 0.000692
+0.97%
$ 691,816 $ 1.27 million
Dec 15, 9 AM $ 0.000684
-0.08%
$ 684,268 $ 1.27 million
Dec 15, 8 AM $ 0.000685
+4.23%
$ 685,042 $ 1.26 million
Dec 15, 7 AM $ 0.000662
+1.88%
$ 662,491 $ 1.26 million
Dec 15, 6 AM $ 0.00065
-12.78%
$ 650,330 $ 1.26 million
Dec 15, 5 AM $ 0.000746
+13.26%
$ 745,437 $ 1.25 million
Dec 15, 4 AM $ 0.000659
+1.32%
$ 659,085 $ 1.24 million
Dec 15, 3 AM $ 0.00065
-3.63%
$ 650,473 $ 1.24 million
Dec 15, 2 AM $ 0.000678
+8.02%
$ 678,385 $ 1.24 million
Dec 15, 1 AM $ 0.000628
+2.80%
$ 627,556 $ 1.23 million
Dec 15, 12 AM $ 0.00061
-0.83%
$ 610,010 $ 1.22 million
Dec 14, 11 PM $ 0.000615
+3.31%
$ 614,939 $ 1.21 million
Dec 14, 10 PM $ 0.000597
-0.20%
$ 596,511 $ 1.21 million
Dec 14, 9 PM $ 0.000598
-0.37%
$ 597,663 $ 1.22 million