Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000309
+0.40%
$309,275 $8,386
Mar 7, 2026 $0.00031
-13.08%
$-- $7,526
Mar 6, 2026 $0.000356
-4.77%
$-- $2,129
Mar 5, 2026 $0.000373
-1.70%
$373,299 $1,663
Mar 4, 2026 $0.00038
-2.21%
$380,026 $8,413
Mar 3, 2026 $0.000389
-2.20%
$-- $4,421
Mar 2, 2026 $0.000396
+13.17%
$396,118 $6,303
Mar 1, 2026 $0.000349
-6.82%
$348,836 $2,538
Feb 28, 2026 $0.000374
+7.31%
$373,959 $23,296
Feb 27, 2026 $0.000351
-6.28%
$351,229 $18,604
Feb 26, 2026 $0.000331
-1.76%
$-- $493
Feb 25, 2026 $0.000324
+0.58%
$-- $2,604
Feb 24, 2026 $0.000319
-4.46%
$318,983 $5,245
Feb 23, 2026 $0.000328
-5.68%
$328,068 $2,375
Feb 22, 2026 $0.00035
-1.18%
$349,893 $305
Feb 21, 2026 $0.000354
+8.64%
$354,691 $1,083
Feb 20, 2026 $0.000328
+1.14%
$328,123 $1,054
Feb 19, 2026 $0.000322
+2.67%
$-- $667
Feb 18, 2026 $0.00032
+1.11%
$-- $427
Feb 17, 2026 $0.000317
-0.38%
$317,258 $16
Feb 16, 2026 $0.000318
-5.75%
$318,444 $8,198
Feb 15, 2026 $0.000335
-7.93%
$334,634 $2,566
Feb 14, 2026 $0.000362
-2.50%
$362,075 $8,083
Feb 13, 2026 $0.000371
+1.03%
$370,869 $5,787
Feb 12, 2026 $0.000367
+4.75%
$367,418 $12,647
Feb 11, 2026 $0.000351
+6.68%
$350,696 $6,168
Feb 10, 2026 $0.000326
-8.56%
$325,622 $22,337
Feb 9, 2026 $0.000356
-12.28%
$356,335 $12,264
Feb 8, 2026 $0.000404
-0.80%
$404,475 $8,539
Feb 7, 2026 $0.000405
-2.34%
$405,451 $2,338
Feb 6, 2026 $0.000417
+5.01%
$416,904 $19,821
Feb 5, 2026 $0.000401
-14.85%
$400,754 $6,464
Feb 4, 2026 $0.000471
-1.42%
$470,660 $4,778
Feb 3, 2026 $0.00049
+0.76%
$490,282 $6,979
Feb 2, 2026 $0.000507
+1.36%
$-- $6,670
Feb 1, 2026 $0.0005
+2.27%
$500,019 $10,513
Jan 31, 2026 $0.000489
-7.09%
$489,088 $14,850
Jan 30, 2026 $0.000541
+1.35%
$-- $8,173
Jan 29, 2026 $0.00053
-0.43%
$-- $8,631
Jan 28, 2026 $0.000532
-4.83%
$531,757 $26,571
Jan 27, 2026 $0.000559
+2.32%
$558,990 $30,499
Jan 26, 2026 $0.000553
-4.97%
$-- $18,262
Jan 25, 2026 $0.000583
+9.12%
$582,627 $45,034
Jan 24, 2026 $0.000534
-8.44%
$533,857 $26,578
Jan 23, 2026 $0.000583
-12.46%
$582,746 $41,956
Jan 22, 2026 $0.000663
+0.41%
$663,060 $18,797
Jan 21, 2026 $0.000662
-13.91%
$662,239 $89,081
Jan 20, 2026 $0.000769
-7.24%
$768,803 $95,702
Jan 19, 2026 $0.000829
-0.62%
$828,796 $57,329
Jan 18, 2026 $0.000826
+1.47%
$826,275 $72,859