中本聪 Historical Data

中本聪 Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000828
+1.58%
$ 82,775 $ 3,390
May 18, 3 AM $ 0.0000815
-1.84%
$ 81,487 $ 3,255
May 18, 2 AM $ 0.0000854
-4.39%
$ 85,351 $ 3,040
May 18, 1 AM $ 0.0000893
+1.10%
$ 89,284 $ 2,568
May 18, 12 AM $ 0.0000883
+6.04%
$ 88,334 $ 2,103
May 17, 4 PM $ 0.0000858
+0.00%
$ 85,787 $ 1,531
May 17, 2 PM $ 0.0000788
+0.94%
$ 78,836 $ 1,432
May 17, 11 AM $ 0.0000788
-1.56%
$ 78,770 $ 2,539
May 17, 9 AM $ 0.0000883
+3.47%
$ 88,307 $ 2,983
May 17, 8 AM $ 0.0000853
+1.81%
$ 85,349 $ 2,783
May 17, 7 AM $ 0.0000839
-1.65%
$ 83,927 $ 2,690
May 17, 6 AM $ 0.0000853
+1.63%
$ 85,344 $ 2,644
May 17, 4 AM $ 0.0000803
-0.99%
$ 80,297 $ 2,341
May 17, 1 AM $ 0.0000785
+0.00%
$ 78,539 $ 2,600
May 16, 7 PM $ 0.0000793
+0.00%
$ 79,345 $ 2,996
May 16, 5 PM $ 0.0000776
+0.29%
$ 77,597 $ 3,060
May 16, 4 PM $ 0.0000791
+2.88%
$ 79,104 $ 3,046
May 16, 3 PM $ 0.0000782
-0.10%
$ 78,234 $ 3,183
May 16, 2 PM $ 0.0000783
-3.68%
$ 78,255 $ 3,250
May 16, 1 PM $ 0.0000812
+0.00%
$ 81,219 $ 2,901
May 16, 12 PM $ 0.0000806
+0.00%
$ 80,618 $ 2,874
May 16, 11 AM $ 0.0000812
+0.00%
$ 81,175 $ 2,799
May 16, 10 AM $ 0.0000817
+3.26%
$ 81,698 $ 2,545
May 16, 9 AM $ 0.000079
-6.51%
$ 78,986 $ 2,541
May 16, 8 AM $ 0.000083
-1.50%
$ 82,960 $ 2,302
May 16, 7 AM $ 0.0000843
+0.34%
$ 84,252 $ 2,334
May 16, 6 AM $ 0.0000861
+1.53%
$ 86,073 $ 2,592
May 16, 5 AM $ 0.0000848
-2.80%
$ 84,843 $ 2,471
May 16, 4 AM $ 0.0000873
+4.27%
$ 87,290 $ 2,706
May 16, 3 AM $ 0.0000856
+0.00%
$ 85,645 $ 2,807
May 16, 2 AM $ 0.000087
+0.00%
$ 86,973 $ 3,615
May 16, 1 AM $ 0.0000875
+1.16%
$ 87,518 $ 3,958
May 16, 12 AM $ 0.0000865
-0.10%
$ 86,522 $ 4,204
May 15, 10 PM $ 0.0000843
+30.31%
$ 84,323 $ 3,917
May 15, 9 PM $ 0.0000881
+0.00%
$ 88,138 $ 4,284
May 15, 7 PM $ 0.0000881
+4.74%
$ 88,138 $ 4,276
May 15, 6 PM $ 0.0000877
-0.91%
$ 87,677 $ 3,885
May 15, 4 PM $ 0.0000838
+2.50%
$ 83,768 $ 3,857
May 15, 3 PM $ 0.0000846
-1.08%
$ 84,634 $ 3,841
May 15, 2 PM $ 0.0000843
-3.51%
$ 84,258 $ 4,512
May 15, 1 PM $ 0.0000873
-3.09%
$ 87,264 $ 4,500
May 15, 12 PM $ 0.00009
-3.87%
$ 90,031 $ 4,506
May 15, 11 AM $ 0.0000927
+0.00%
$ 92,696 $ 4,682
May 15, 9 AM $ 0.0000923
-0.54%
$ 92,264 $ 5,030
May 15, 8 AM $ 0.000094
-0.48%
$ 94,046 $ 5,103
May 15, 7 AM $ 0.0000944
+1.82%
$ 94,393 $ 11,979
May 15, 6 AM $ 0.0000928
+0.37%
$ 92,775 $ 13,780
May 15, 5 AM $ 0.0000933
+1.78%
$ 93,326 $ 14,142
May 15, 4 AM $ 0.0000917
+0.69%
$ 91,691 $ 14,071
May 15, 3 AM $ 0.000091
+2.52%
$ 91,035 $ 13,860