Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中本聪 Historical Data

中本聪 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.0000554
+0.00%
$55,443 $524
Sep 5, 4 PM $0.0000547
+1.66%
$54,712 $479
Sep 5, 1 PM $0.000053
+1.88%
$53,000 $274
Sep 5, 11 AM $0.0000508
-0.04%
$50,845 $168
Sep 5, 8 AM $0.0000513
+0.00%
$51,335 $149
Sep 5, 2 AM $0.0000493
+0.05%
$49,256 $501
Sep 5, 1 AM $0.0000498
+0.00%
$49,840 $463
Sep 4, 11 PM $0.0000497
+0.00%
$49,725 $461
Sep 4, 9 PM $0.0000496
+0.00%
$49,608 $453
Sep 4, 4 PM $0.0000497
+0.00%
$49,749 $453
Sep 4, 11 AM $0.00005
+0.00%
$50,006 $525
Sep 4, 6 AM $0.0000499
+0.05%
$49,864 $511
Sep 4, 5 AM $0.0000502
-5.41%
$50,159 $113
Sep 4, 4 AM $0.000053
+0.19%
$53,038 $107
Sep 3, 6 PM $0.0000526
+0.00%
$52,611 $292
Sep 3, 3 PM $0.0000525
-0.10%
$52,501 $921
Sep 3, 2 PM $0.0000525
+0.00%
$52,513 $916
Sep 3, 11 AM $0.0000522
+0.00%
$52,246 $915
Sep 3, 9 AM $0.0000517
+0.76%
$51,684 $896
Sep 3, 7 AM $0.0000513
+0.00%
$51,269 $888
Sep 3, 5 AM $0.0000509
+0.00%
$50,923 $860
Sep 3, 3 AM $0.0000511
+1.62%
$51,128 $722
Sep 3, 1 AM $0.0000499
+0.07%
$49,927 $729
Sep 2, 3 PM $0.0000498
-8.24%
$49,755 $866
Sep 2, 1 PM $0.0000537
+0.00%
$53,712 $345
Sep 2, 8 AM $0.0000538
+0.00%
$53,784 $449
Sep 2, 2 AM $0.0000536
+0.00%
$53,604 $439
Sep 2, 1 AM $0.0000534
-0.26%
$53,362 $417
Sep 1, 11 PM $0.0000535
-0.73%
$53,533 $368
Sep 1, 4 PM $0.0000539
-0.86%
$53,918 $396
Sep 1, 3 PM $0.0000547
+0.00%
$54,739 $298
Sep 1, 2 PM $0.0000546
-0.79%
$54,597 $298
Sep 1, 1 PM $0.000055
+0.00%
$55,023 $194
Sep 1, 11 AM $0.0000551
-0.77%
$55,136 $154
Sep 1, 10 AM $0.0000556
-0.43%
$55,567 $130
Sep 1, 9 AM $0.0000556
+0.02%
$55,609 $114
Sep 1, 7 AM $0.0000563
+0.00%
$56,303 $68
Aug 18, 6 AM $0.0000264
+0.00%
$26,432 $1,011
Aug 18, 5 AM $0.0000444
+0.00%
$44,378 $1,919
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₁1