中本聪 Historical Data

中本聪 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0000374
-0.91%
$ 37,387 $ 3,963
Jul 5, 12 PM $ 0.0000367
-0.35%
$ 36,669 $ 3,625
Jul 5, 11 AM $ 0.000037
-0.98%
$ 37,022 $ 3,532
Jul 5, 10 AM $ 0.0000378
+6.68%
$ 37,824 $ 3,131
Jul 4, 11 PM $ 0.0000348
+0.00%
$ 34,789 $ 356
Jul 4, 10 PM $ 0.0000356
+1.11%
$ 35,585 $ 242
Jul 4, 3 PM $ 0.0000358
+2.97%
$ 35,819 $ 80
Jul 4, 4 AM $ 0.0000344
+0.00%
$ 34,410 $ 34
Jul 3, 8 AM $ 0.0000339
-0.03%
$ 33,893 $ 82
Jul 3, 6 AM $ 0.0000339
+0.00%
$ 33,914 $ 83
Jul 3, 3 AM $ 0.0000339
+0.00%
$ 33,873 $ 155
Jul 2, 6 PM $ 0.0000342
+0.00%
$ 34,229 $ 116
Jul 2, 5 PM $ 0.0000342
-0.05%
$ 34,240 $ 113
Jul 2, 2 PM $ 0.0000345
+0.00%
$ 34,476 $ 136
Jul 2, 11 AM $ 0.000034
+0.00%
$ 34,007 $ 353
Jul 2, 5 AM $ 0.0000343
+0.00%
$ 34,255 $ 314
Jul 2, 4 AM $ 0.0000342
+0.00%
$ 34,249 $ 314
Jul 2, 3 AM $ 0.0000341
+0.00%
$ 34,108 $ 308
Jul 1, 2 PM $ 0.0000343
+0.00%
$ 34,311 $ 249
Jul 1, 1 PM $ 0.0000343
+2.72%
$ 34,311 $ 133
Jul 1, 12 PM $ 0.0000335
-0.01%
$ 33,469 $ 123
Jul 1, 8 AM $ 0.0000336
+0.00%
$ 33,622 $ 121
Jul 1, 6 AM $ 0.0000338
-0.89%
$ 33,835 $ 290
Jul 1, 3 AM $ 0.000034
-0.01%
$ 34,028 $ 257
Jul 1, 2 AM $ 0.0000339
+0.53%
$ 33,919 $ 454
Jul 1, 1 AM $ 0.0000335
+0.00%
$ 33,523 $ 437
Jun 30, 10 PM $ 0.0000335
+0.00%
$ 33,479 $ 401
Jun 30, 2 PM $ 0.0000337
+0.00%
$ 33,671 $ 488
Jun 30, 6 AM $ 0.0000352
+0.00%
$ 35,155 $ 332
Jun 30, 2 AM $ 0.0000355
+4.06%
$ 35,507 $ 363
Jun 30, 1 AM $ 0.0000341
+0.00%
$ 34,141 $ 166
Jun 29, 2 PM $ 0.0000335
+0.00%
$ 33,487 $ 84
Jun 29, 7 AM $ 0.0000341
+2.12%
$ 34,145 $ 307
Jun 29, 2 AM $ 0.000033
+0.52%
$ 32,954 $ 252
Jun 29, 1 AM $ 0.0000328
-0.04%
$ 32,804 $ 275
Jun 28, 5 PM $ 0.0000328
+0.03%
$ 32,771 $ 353
Jun 28, 3 PM $ 0.0000329
+0.00%
$ 32,935 $ 349
Jun 28, 10 AM $ 0.0000329
-3.99%
$ 32,898 $ 357
Jun 28, 2 AM $ 0.0000344
+0.00%
$ 34,373 $ 110
Jun 28, 1 AM $ 0.0000343
+0.00%
$ 34,270 $ 109
Jun 26, 9 PM $ 0.0000354
+0.00%
$ 35,445 $ 437
Jun 26, 8 PM $ 0.0000354
-0.05%
$ 35,437 $ 436
Jun 25, 11 PM $ 0.000036
+0.00%
$ 36,040 $ 147
Jun 25, 3 PM $ 0.0000357
+0.00%
$ 35,732 $ 151
Jun 25, 11 AM $ 0.0000367
+0.00%
$ 36,719 $ 166
Jun 25, 2 AM $ 0.0000371
+0.00%
$ 37,064 $ 212
Jun 24, 10 PM $ 0.0000373
+0.00%
$ 37,271 $ 213
Jun 24, 3 PM $ 0.0000375
+0.00%
$ 37,454 $ 219
Jun 24, 10 AM $ 0.000048
+0.78%
$ 48,009 $ 416
Jun 24, 4 AM $ 0.0000386
+0.55%
$ 38,644 $ 271