中本聪 Historical Data

中本聪 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000181
+0.54%
$ 180,860 $ 1,903
Apr 2, 6 AM $ 0.000179
+0.00%
$ 179,396 $ 1,875
Apr 2, 5 AM $ 0.000179
+2.33%
$ 179,379 $ 1,969
Apr 2, 4 AM $ 0.000177
-0.65%
$ 176,716 $ 1,585
Apr 2, 3 AM $ 0.000179
-0.43%
$ 178,816 $ 1,399
Apr 2, 2 AM $ 0.00018
+0.41%
$ 179,586 $ 1,316
Apr 2, 1 AM $ 0.000177
-1.34%
$ 177,347 $ 1,189
Apr 1, 4 PM $ 0.000182
-0.32%
$ 181,565 $ 1,800
Apr 1, 2 PM $ 0.000182
+0.00%
$ 182,497 $ 1,945
Apr 1, 1 PM $ 0.000183
-0.03%
$ 182,610 $ 1,953
Apr 1, 12 PM $ 0.000183
+0.26%
$ 182,603 $ 2,012
Apr 1, 11 AM $ 0.000182
+1.07%
$ 182,061 $ 2,344
Apr 1, 10 AM $ 0.00018
+0.00%
$ 180,351 $ 2,401
Apr 1, 9 AM $ 0.00018
+0.51%
$ 179,998 $ 3,250
Apr 1, 8 AM $ 0.000179
-0.36%
$ 179,129 $ 3,560
Apr 1, 7 AM $ 0.00018
-0.59%
$ 180,041 $ 3,506
Apr 1, 6 AM $ 0.000181
+0.98%
$ 180,775 $ 3,408
Apr 1, 5 AM $ 0.000179
+0.27%
$ 178,583 $ 3,266
Apr 1, 4 AM $ 0.000178
+1.64%
$ 178,086 $ 3,171
Apr 1, 3 AM $ 0.000175
+0.62%
$ 175,066 $ 3,027
Apr 1, 2 AM $ 0.000174
-0.09%
$ 174,004 $ 2,967
Apr 1, 1 AM $ 0.000174
-0.12%
$ 174,300 $ 2,945
Apr 1, 12 AM $ 0.000175
+0.00%
$ 174,795 $ 3,108
Mar 31, 11 PM $ 0.000178
+0.00%
$ 178,427 $ 2,874
Mar 31, 9 PM $ 0.000175
+0.00%
$ -- $ 2,766
Mar 31, 4 PM $ 0.000174
-0.04%
$ 174,107 $ 2,816
Mar 31, 3 PM $ 0.000174
-0.07%
$ 174,167 $ 2,801
Mar 31, 2 PM $ 0.000175
+0.83%
$ 174,755 $ 2,423
Mar 31, 1 PM $ 0.000173
-0.35%
$ 172,993 $ 2,394
Mar 31, 12 PM $ 0.000174
+1.94%
$ 173,606 $ 3,440
Mar 31, 11 AM $ 0.000172
-0.02%
$ 171,804 $ 4,128
Mar 31, 10 AM $ 0.000171
-1.02%
$ 171,127 $ 3,880
Mar 31, 9 AM $ 0.000176
-0.38%
$ 176,435 $ 3,539
Mar 31, 8 AM $ 0.000178
-0.30%
$ 177,903 $ 3,266
Mar 31, 7 AM $ 0.000178
+0.00%
$ 178,424 $ 3,606
Mar 31, 6 AM $ 0.000179
+0.01%
$ 179,118 $ 3,685
Mar 31, 5 AM $ 0.000179
+0.04%
$ 179,087 $ 3,715
Mar 31, 3 AM $ 0.00018
+0.00%
$ 179,570 $ 4,023
Mar 31, 1 AM $ 0.000179
+0.82%
$ 179,170 $ 4,347
Mar 31, 12 AM $ 0.00018
+0.12%
$ 180,498 $ 4,278
Mar 30, 11 PM $ 0.00018
+0.57%
$ 180,200 $ 4,269
Mar 30, 6 PM $ 0.000181
-0.52%
$ 180,794 $ 4,115
Mar 30, 4 PM $ 0.000182
-0.12%
$ 182,261 $ 4,109
Mar 30, 3 PM $ 0.000182
-0.03%
$ 181,978 $ 4,114
Mar 30, 1 PM $ 0.000183
-4.27%
$ 182,804 $ 4,110
Mar 30, 12 PM $ 0.000193
+10.25%
$ 192,880 $ 2,994
Mar 30, 11 AM $ 0.000175
+0.30%
$ 175,207 $ 2,091
Mar 30, 10 AM $ 0.000171
+0.00%
$ 170,895 $ 1,835
Mar 30, 9 AM $ 0.000176
+0.00%
$ 175,531 $ 1,578
Mar 30, 8 AM $ 0.000176
+2.01%
$ 175,537 $ 1,580