中本聪 Historical Data

中本聪 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000597
-0.20%
$ 596,511 $ 1.21 million
Dec 14, 9 PM $ 0.000598
-0.37%
$ 597,663 $ 1.22 million
Dec 14, 8 PM $ 0.0006
-0.03%
$ 599,849 $ 1.22 million
Dec 14, 7 PM $ 0.000599
+0.00%
$ 599,343 $ 1.22 million
Dec 14, 6 PM $ 0.000599
-2.21%
$ 599,039 $ 1.22 million
Dec 14, 5 PM $ 0.000613
-7.49%
$ 613,389 $ 1.22 million
Dec 14, 4 PM $ 0.000663
+15.16%
$ 663,070 $ 1.22 million
Dec 14, 3 PM $ 0.000568
+2.62%
$ 567,749 $ 1.22 million
Dec 14, 2 PM $ 0.000553
-1.00%
$ 553,073 $ 1.22 million
Dec 14, 1 PM $ 0.000558
+2.94%
$ 557,631 $ 1.23 million
Dec 14, 12 PM $ 0.000543
-0.10%
$ 544,655 $ 1.23 million
Dec 14, 11 AM $ 0.000544
-0.86%
$ 543,690 $ 1.23 million
Dec 14, 10 AM $ 0.000549
-0.12%
$ 548,526 $ 1.23 million
Dec 14, 9 AM $ 0.000554
-0.58%
$ 553,650 $ 1.23 million
Dec 14, 8 AM $ 0.000556
+0.93%
$ 556,488 $ 1.24 million
Dec 14, 7 AM $ 0.00055
+0.29%
$ 549,785 $ 1.24 million
Dec 14, 6 AM $ 0.000546
-2.20%
$ 545,725 $ 1.24 million
Dec 14, 5 AM $ 0.000558
-1.41%
$ 557,615 $ 1.23 million
Dec 14, 4 AM $ 0.000566
-0.30%
$ 566,039 $ 1.23 million
Dec 14, 3 AM $ 0.000568
+7.27%
$ 567,748 $ 1.23 million
Dec 14, 2 AM $ 0.000528
+1.00%
$ 527,399 $ 1.23 million
Dec 14, 1 AM $ 0.000522
+6.27%
$ 522,360 $ 1.23 million
Dec 14, 12 AM $ 0.00049
-1.51%
$ 489,581 $ 1.22 million
Dec 13, 11 PM $ 0.0005
-0.12%
$ 499,946 $ 1.22 million
Dec 13, 10 PM $ 0.0005
-0.29%
$ 500,417 $ 1.22 million
Dec 13, 9 PM $ 0.000502
+0.67%
$ 502,299 $ 1.22 million
Dec 13, 8 PM $ 0.000498
-0.04%
$ 497,521 $ 1.21 million
Dec 13, 7 PM $ 0.000499
-1.50%
$ 499,255 $ 1.21 million
Dec 13, 6 PM $ 0.000507
+0.00%
$ 507,174 $ 1.23 million
Dec 13, 5 PM $ 0.000505
+1.25%
$ 505,105 $ 1.23 million
Dec 13, 4 PM $ 0.000498
+0.42%
$ 497,702 $ 1.22 million
Dec 13, 3 PM $ 0.000496
-4.43%
$ 495,710 $ 1.21 million
Dec 13, 2 PM $ 0.000521
-0.61%
$ 520,507 $ 1.2 million
Dec 13, 1 PM $ 0.000525
+0.66%
$ 524,555 $ 1.2 million
Dec 13, 12 PM $ 0.000519
+3.79%
$ 518,869 $ 1.21 million
Dec 13, 11 AM $ 0.0005
+4.87%
$ 499,909 $ 1.21 million
Dec 13, 10 AM $ 0.000477
+2.76%
$ 476,580 $ 1.2 million
Dec 13, 9 AM $ 0.000464
-14.20%
$ 463,685 $ 1.19 million
Dec 13, 8 AM $ 0.000541
+1.64%
$ 540,898 $ 1.2 million
Dec 13, 7 AM $ 0.000533
+0.48%
$ 532,836 $ 1.2 million
Dec 13, 6 AM $ 0.00053
+2.83%
$ 529,934 $ 1.19 million
Dec 13, 5 AM $ 0.000515
-6.90%
$ 515,289 $ 1.18 million
Dec 13, 4 AM $ 0.000554
-1.12%
$ 553,755 $ 1.19 million
Dec 13, 3 AM $ 0.000561
-0.03%
$ 560,560 $ 1.19 million
Dec 13, 2 AM $ 0.000561
+1.85%
$ 560,618 $ 1.19 million
Dec 13, 1 AM $ 0.000551
-0.07%
$ 551,226 $ 1.18 million
Dec 13, 12 AM $ 0.000551
-1.57%
$ 551,408 $ 1.18 million
Dec 12, 11 PM $ 0.000563
+3.41%
$ 562,582 $ 1.17 million
Dec 12, 10 PM $ 0.000546
+0.69%
$ 545,695 $ 1.18 million
Dec 12, 9 PM $ 0.000542
-6.13%
$ 541,959 $ 1.17 million