中本聪 Historical Data

中本聪 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000371
+2.60%
$ 370,968 $ 8,835
Feb 9, 12 PM $ 0.000359
-4.50%
$ 359,426 $ 8,204
Feb 9, 11 AM $ 0.000376
+1.29%
$ 375,947 $ 6,903
Feb 9, 10 AM $ 0.000371
-3.58%
$ 370,955 $ 6,698
Feb 9, 9 AM $ 0.000386
-0.51%
$ 385,613 $ 4,420
Feb 9, 8 AM $ 0.000383
-1.93%
$ 382,906 $ 4,118
Feb 9, 7 AM $ 0.00039
-2.18%
$ 390,491 $ 3,841
Feb 9, 6 AM $ 0.000402
+0.00%
$ 402,437 $ 2,959
Feb 9, 5 AM $ 0.000402
-0.11%
$ 402,114 $ 2,978
Feb 9, 4 AM $ 0.000402
-0.03%
$ 402,027 $ 2,690
Feb 9, 3 AM $ 0.000401
-1.78%
$ 401,176 $ 2,563
Feb 9, 2 AM $ 0.000407
+0.40%
$ 406,607 $ 9,858
Feb 9, 1 AM $ 0.000407
+0.53%
$ 407,437 $ 8,792
Feb 9, 12 AM $ 0.000405
-0.12%
$ 405,191 $ 8,675
Feb 8, 10 PM $ 0.000404
+0.00%
$ 404,475 $ 8,539
Feb 8, 9 PM $ 0.000404
+0.00%
$ 404,186 $ 8,480
Feb 8, 8 PM $ 0.000406
-0.45%
$ 405,951 $ 8,506
Feb 8, 7 PM $ 0.000407
-0.10%
$ 406,678 $ 8,599
Feb 8, 4 PM $ 0.00041
+0.21%
$ 409,813 $ 8,304
Feb 8, 3 PM $ 0.00041
+0.06%
$ 409,696 $ 8,228
Feb 8, 2 PM $ 0.000409
+0.27%
$ 408,532 $ 8,064
Feb 8, 1 PM $ 0.000406
+0.39%
$ 405,680 $ 7,344
Feb 8, 12 PM $ 0.000409
-0.09%
$ 409,226 $ 7,234
Feb 8, 11 AM $ 0.000408
+2.22%
$ 408,276 $ 7,214
Feb 8, 10 AM $ 0.000399
-0.57%
$ 399,356 $ 3,645
Feb 8, 9 AM $ 0.000402
-1.29%
$ 401,545 $ 3,580
Feb 8, 8 AM $ 0.000407
-1.36%
$ 406,789 $ 3,189
Feb 8, 7 AM $ 0.000411
-0.11%
$ 411,217 $ 3,120
Feb 8, 6 AM $ 0.000401
-2.80%
$ 400,745 $ 2,588
Feb 8, 5 AM $ 0.00041
+1.07%
$ 410,405 $ 2,005
Feb 8, 4 AM $ 0.000406
-0.45%
$ 405,971 $ 1,798
Feb 8, 3 AM $ 0.000408
-0.03%
$ 408,192 $ 1,714
Feb 8, 2 AM $ 0.00041
-0.66%
$ 409,613 $ 2,804
Feb 8, 1 AM $ 0.000412
+1.19%
$ 412,362 $ 2,505
Feb 8, 12 AM $ 0.000408
-0.02%
$ 407,656 $ 2,482
Feb 7, 11 PM $ 0.000405
+0.05%
$ 405,451 $ 2,338
Feb 7, 10 PM $ 0.000406
+0.00%
$ 406,331 $ 2,346
Feb 7, 9 PM $ 0.000407
-0.11%
$ 407,099 $ 2,345
Feb 7, 7 PM $ 0.00042
+0.00%
$ 420,353 $ 1,805
Feb 7, 6 PM $ 0.000418
+0.86%
$ 417,532 $ 1,672
Feb 7, 5 PM $ 0.000414
+0.44%
$ 414,037 $ 1,635
Feb 7, 4 PM $ 0.000414
+1.46%
$ 413,559 $ 1,462
Feb 7, 3 PM $ 0.000408
+1.74%
$ 407,536 $ 1,277
Feb 7, 2 PM $ 0.000401
-0.66%
$ 401,292 $ 1,148
Feb 7, 1 PM $ 0.000411
+3.61%
$ 411,470 $ 564
Feb 7, 12 PM $ 0.000397
+0.80%
$ 396,714 $ 4,768
Feb 7, 11 AM $ 0.000394
+0.11%
$ 393,767 $ 4,687
Feb 7, 10 AM $ 0.00039
+0.31%
$ 389,924 $ 4,115
Feb 7, 9 AM $ 0.00039
-1.91%
$ 389,714 $ 4,036
Feb 7, 8 AM $ 0.000398
+0.03%
$ 397,600 $ 3,699