中本聪 Historical Data

中本聪 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000542
-6.13%
$ 541,959 $ 1.17 million
Dec 12, 8 PM $ 0.000577
-0.30%
$ 577,295 $ 1.17 million
Dec 12, 7 PM $ 0.00058
-0.14%
$ 580,485 $ 1.17 million
Dec 12, 6 PM $ 0.000574
+0.38%
$ 574,449 $ 1.17 million
Dec 12, 5 PM $ 0.000572
-1.79%
$ 572,041 $ 1.16 million
Dec 12, 4 PM $ 0.000582
-4.68%
$ 581,746 $ 1.16 million
Dec 12, 3 PM $ 0.000611
-0.52%
$ 611,033 $ 1.16 million
Dec 12, 2 PM $ 0.000613
+1.25%
$ 613,418 $ 1.17 million
Dec 12, 1 PM $ 0.000605
+4.50%
$ 605,016 $ 1.17 million
Dec 12, 12 PM $ 0.000577
+1.74%
$ 576,878 $ 1.17 million
Dec 12, 11 AM $ 0.000567
-2.77%
$ 567,031 $ 1.17 million
Dec 12, 10 AM $ 0.000583
+4.17%
$ 583,226 $ 1.17 million
Dec 12, 9 AM $ 0.000562
-6.29%
$ 562,121 $ 1.17 million
Dec 12, 8 AM $ 0.000602
-0.82%
$ 602,038 $ 1.17 million
Dec 12, 7 AM $ 0.000607
-3.48%
$ 606,864 $ 1.17 million
Dec 12, 6 AM $ 0.000629
+0.20%
$ 629,065 $ 1.18 million
Dec 12, 5 AM $ 0.000627
-8.48%
$ 627,041 $ 1.18 million
Dec 12, 4 AM $ 0.000685
-3.87%
$ 684,955 $ 1.17 million
Dec 12, 3 AM $ 0.000711
+6.55%
$ 711,277 $ 1.17 million
Dec 12, 2 AM $ 0.000669
+10.43%
$ 656,939 $ 1.16 million
Dec 12, 1 AM $ 0.000614
+8.60%
$ 614,032 $ 1.13 million
Dec 12, 12 AM $ 0.000565
+1.02%
$ 565,239 $ 1.12 million
Dec 11, 11 PM $ 0.000561
-0.90%
$ 561,344 $ 1.12 million
Dec 11, 10 PM $ 0.000567
-0.19%
$ 566,712 $ 1.11 million
Dec 11, 9 PM $ 0.000567
+5.80%
$ 567,415 $ 1.11 million
Dec 11, 8 PM $ 0.000536
+0.00%
$ 535,857 $ 1.11 million
Dec 11, 7 PM $ 0.000535
+0.93%
$ 535,148 $ 1.11 million
Dec 11, 6 PM $ 0.000527
+0.55%
$ 527,065 $ 1.1 million
Dec 11, 5 PM $ 0.000525
-0.83%
$ 525,275 $ 1.09 million
Dec 11, 4 PM $ 0.000534
-1.10%
$ 533,682 $ 1.1 million
Dec 11, 3 PM $ 0.000539
-0.94%
$ 539,324 $ 1.09 million
Dec 11, 2 PM $ 0.000544
-4.87%
$ 544,163 $ 1.09 million
Dec 11, 1 PM $ 0.000573
+3.01%
$ 573,197 $ 1.1 million
Dec 11, 12 PM $ 0.000556
+2.95%
$ 556,647 $ 1.1 million
Dec 11, 11 AM $ 0.00054
+5.25%
$ 540,318 $ 1.08 million
Dec 11, 10 AM $ 0.000512
-3.68%
$ 512,378 $ 1.08 million
Dec 11, 9 AM $ 0.000532
-7.09%
$ 532,473 $ 1.08 million
Dec 11, 8 AM $ 0.000572
+3.18%
$ 572,487 $ 1.07 million
Dec 11, 7 AM $ 0.000555
+0.63%
$ 554,922 $ 1.07 million
Dec 11, 6 AM $ 0.000551
-13.15%
$ 551,442 $ 1.07 million
Dec 11, 5 AM $ 0.000637
+0.51%
$ 637,363 $ 1.05 million
Dec 11, 4 AM $ 0.000635
-2.28%
$ 634,650 $ 1.05 million
Dec 11, 3 AM $ 0.000649
+1.90%
$ 649,258 $ 1.04 million
Dec 11, 2 AM $ 0.000635
+0.00%
$ 634,936 $ 1.04 million
Dec 11, 1 AM $ 0.000635
-2.24%
$ 634,990 $ 1.05 million
Dec 11, 12 AM $ 0.00065
-5.84%
$ 649,529 $ 1.05 million
Dec 10, 11 PM $ 0.00069
-1.66%
$ 690,032 $ 1.06 million
Dec 10, 10 PM $ 0.000699
-0.02%
$ 698,937 $ 1.07 million
Dec 10, 9 PM $ 0.000704
+27.22%
$ 703,724 $ 1.07 million
Dec 10, 8 PM $ 0.000575
-10.75%
$ 574,693 $ 1.05 million